Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.375 (+2.56%) | 43,300 |
17 Sep 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 40,500 |
16 Sep 1993 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 20,000 |
15 Sep 1993 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 47,300 |
14 Sep 1993 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 46,000 |
13 Sep 1993 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 27,800 |
10 Sep 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 8,500 |
9 Sep 1993 | USD | 14.75 | 15.125 | 14.75 | 15 | 15 | 0.0 (0.0%) | 32,500 |
8 Sep 1993 | USD | 15 | 15.125 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 26,300 |
7 Sep 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 15.125 | -0.25 (-1.63%) | 28,800 |
6 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 17,700 |
2 Sep 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 31,000 |
1 Sep 1993 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 37,100 |
31 Aug 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | +0.375 (+2.48%) | 58,400 |
30 Aug 1993 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 15.125 | +0.375 (+2.54%) | 41,600 |
27 Aug 1993 | USD | 15 | 15 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 17,800 |
26 Aug 1993 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 50,700 |
25 Aug 1993 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 36,500 |
24 Aug 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 29,000 |
23 Aug 1993 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 52,500 |
20 Aug 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 34,600 |
19 Aug 1993 | USD | 15 | 15.375 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 23,700 |
18 Aug 1993 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 65,600 |
17 Aug 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 24,100 |
16 Aug 1993 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 87,800 |
13 Aug 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 12,700 |
12 Aug 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 108,100 |
11 Aug 1993 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 36,000 |
10 Aug 1993 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 73,700 |