USX:CEE - CENTRAL & EASTERN EUROPE FUND, INC. Central Europe Russia & Turkey
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 1993 USD 15 15.125 15 15 15 +0.375 (+2.56%) 43,300
17 Sep 1993 USD 14.625 14.75 14.5 14.625 14.625 +0.125 (+0.86%) 40,500
16 Sep 1993 USD 14.625 14.75 14.5 14.5 14.5 -0.125 (-0.85%) 20,000
15 Sep 1993 USD 14.75 14.75 14.625 14.625 14.625 -0.25 (-1.68%) 47,300
14 Sep 1993 USD 14.875 14.875 14.625 14.875 14.875 0.0 (0.0%) 46,000
13 Sep 1993 USD 14.875 15.125 14.875 14.875 14.875 -0.125 (-0.83%) 27,800
10 Sep 1993 USD 15.125 15.125 15 15 15 0.0 (0.0%) 8,500
9 Sep 1993 USD 14.75 15.125 14.75 15 15 0.0 (0.0%) 32,500
8 Sep 1993 USD 15 15.125 14.875 15 15 -0.125 (-0.83%) 26,300
7 Sep 1993 USD 15 15.125 14.875 15.125 15.125 -0.25 (-1.63%) 28,800
6 Sep 1993 USD 15.375 15.375 15.375 15.375 15.375 0.0 (0.0%) 0
3 Sep 1993 USD 15.25 15.375 15.25 15.375 15.375 +0.125 (+0.82%) 17,700
2 Sep 1993 USD 15.125 15.25 15 15.25 15.25 -0.125 (-0.81%) 31,000
1 Sep 1993 USD 15.25 15.375 15.125 15.375 15.375 -0.125 (-0.81%) 37,100
31 Aug 1993 USD 15.375 15.625 15.375 15.5 15.5 +0.375 (+2.48%) 58,400
30 Aug 1993 USD 14.75 15.25 14.75 15.125 15.125 +0.375 (+2.54%) 41,600
27 Aug 1993 USD 15 15 14.625 14.75 14.75 -0.125 (-0.84%) 17,800
26 Aug 1993 USD 15.125 15.125 14.875 14.875 14.875 -0.375 (-2.46%) 50,700
25 Aug 1993 USD 15.25 15.5 15.25 15.25 15.25 +0.125 (+0.83%) 36,500
24 Aug 1993 USD 15 15.125 15 15.125 15.125 +0.25 (+1.68%) 29,000
23 Aug 1993 USD 15 15.125 14.875 14.875 14.875 -0.375 (-2.46%) 52,500
20 Aug 1993 USD 15.25 15.25 15.125 15.25 15.25 0.0 (0.0%) 34,600
19 Aug 1993 USD 15 15.375 15 15.25 15.25 +0.125 (+0.83%) 23,700
18 Aug 1993 USD 15.125 15.125 14.875 15.125 15.125 +0.125 (+0.83%) 65,600
17 Aug 1993 USD 14.875 15 14.875 15 15 0.0 (0.0%) 24,100
16 Aug 1993 USD 14.875 15 14.75 15 15 +0.125 (+0.84%) 87,800
13 Aug 1993 USD 14.75 14.875 14.75 14.875 14.875 +0.125 (+0.85%) 12,700
12 Aug 1993 USD 14.75 14.875 14.625 14.75 14.75 +0.125 (+0.85%) 108,100
11 Aug 1993 USD 14.75 14.75 14.5 14.625 14.625 -0.125 (-0.85%) 36,000
10 Aug 1993 USD 14.5 14.75 14.5 14.75 14.75 +0.25 (+1.72%) 73,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms