| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1993 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 15.125 | +0.375 (+2.54%) | 41,600 |
| 27 Aug 1993 | USD | 15 | 15 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 17,800 |
| 26 Aug 1993 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 50,700 |
| 25 Aug 1993 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 36,500 |
| 24 Aug 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 29,000 |
| 23 Aug 1993 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 52,500 |
| 20 Aug 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 34,600 |
| 19 Aug 1993 | USD | 15 | 15.375 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 23,700 |
| 18 Aug 1993 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 65,600 |
| 17 Aug 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 24,100 |
| 16 Aug 1993 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 87,800 |
| 13 Aug 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 12,700 |
| 12 Aug 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 108,100 |
| 11 Aug 1993 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 36,000 |
| 10 Aug 1993 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 73,700 |
| 9 Aug 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 61,800 |
| 6 Aug 1993 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 29,800 |
| 5 Aug 1993 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 56,200 |
| 4 Aug 1993 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 31,800 |
| 3 Aug 1993 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | +0.25 (+1.79%) | 56,600 |
| 2 Aug 1993 | USD | 13.75 | 14 | 13.625 | 14 | 14 | +0.25 (+1.82%) | 51,400 |
| 30 Jul 1993 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 91,200 |
| 29 Jul 1993 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 20,700 |
| 28 Jul 1993 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 24,300 |
| 27 Jul 1993 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 29,300 |
| 26 Jul 1993 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 49,000 |
| 23 Jul 1993 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 34,900 |
| 22 Jul 1993 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 54,600 |
| 21 Jul 1993 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 29,600 |
| 20 Jul 1993 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 31,100 |
