Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 8.38 | 8.44 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 12,500 |
25 Oct 2023 | USD | 8.5 | 8.58 | 8.27 | 8.28 | 8.28 | -0.15 (-1.78%) | 8,800 |
24 Oct 2023 | USD | 8.24 | 8.6 | 8.24 | 8.43 | 8.43 | +0.19 (+2.31%) | 105,700 |
23 Oct 2023 | USD | 8.3 | 8.38 | 8.2 | 8.24 | 8.24 | +0.04 (+0.49%) | 16,200 |
20 Oct 2023 | USD | 8.2 | 8.27 | 8.08 | 8.2 | 8.2 | -0.06 (-0.73%) | 17,100 |
19 Oct 2023 | USD | 8.3 | 8.36 | 8.15 | 8.26 | 8.26 | -0.07 (-0.84%) | 122,500 |
18 Oct 2023 | USD | 8.25 | 8.4 | 8.1 | 8.33 | 8.33 | +0.03 (+0.36%) | 20,400 |
17 Oct 2023 | USD | 8.37 | 8.64 | 8.26 | 8.3 | 8.3 | 0.0 (0.0%) | 24,400 |
16 Oct 2023 | USD | 8.25 | 8.44 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 8,200 |
13 Oct 2023 | USD | 8.29 | 8.45 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 16,700 |
12 Oct 2023 | USD | 8.39 | 8.39 | 8.32 | 8.35 | 8.35 | -0.02 (-0.24%) | 9,500 |
11 Oct 2023 | USD | 8.59 | 8.7 | 8.36 | 8.37 | 8.37 | -0.2 (-2.33%) | 19,400 |
10 Oct 2023 | USD | 8.35 | 8.57 | 8.33 | 8.57 | 8.57 | +0.16 (+1.90%) | 4,800 |
9 Oct 2023 | USD | 8.21 | 8.49 | 8.21 | 8.41 | 8.41 | +0.16 (+1.94%) | 2,500 |
6 Oct 2023 | USD | 8.1 | 8.26 | 8.1 | 8.25 | 8.25 | +0.18 (+2.23%) | 1,100 |
5 Oct 2023 | USD | 8.22 | 8.26 | 7.98 | 8.07 | 8.07 | -0.25 (-3.00%) | 45,700 |
4 Oct 2023 | USD | 8.12 | 8.32 | 8.06 | 8.32 | 8.32 | +0.2 (+2.46%) | 9,900 |
3 Oct 2023 | USD | 8.43 | 8.43 | 8.05 | 8.12 | 8.12 | -0.2 (-2.40%) | 26,800 |
2 Oct 2023 | USD | 8.57 | 8.57 | 8.21 | 8.32 | 8.32 | -0.28 (-3.26%) | 38,000 |
29 Sep 2023 | USD | 8.65 | 8.75 | 8.35 | 8.6 | 8.6 | +0.02 (+0.23%) | 21,500 |
28 Sep 2023 | USD | 8.57 | 8.65 | 8.5 | 8.58 | 8.58 | +0.01 (+0.12%) | 22,100 |
27 Sep 2023 | USD | 8.6 | 8.68 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 10,900 |
26 Sep 2023 | USD | 8.76 | 8.84 | 8.58 | 8.59 | 8.59 | -0.19 (-2.16%) | 14,700 |
25 Sep 2023 | USD | 8.88 | 8.88 | 8.75 | 8.78 | 8.78 | -0.12 (-1.35%) | 1,400 |
22 Sep 2023 | USD | 8.8 | 8.93 | 8.72 | 8.9 | 8.9 | -0.03 (-0.34%) | 15,800 |
21 Sep 2023 | USD | 8.87 | 8.93 | 8.65 | 8.93 | 8.93 | +0.08 (+0.90%) | 2,000 |
20 Sep 2023 | USD | 8.91 | 8.91 | 8.84 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,600 |
19 Sep 2023 | USD | 8.94 | 9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,000 |
18 Sep 2023 | USD | 8.98 | 9.03 | 8.92 | 8.95 | 8.95 | +0.05 (+0.56%) | 6,300 |
15 Sep 2023 | USD | 8.84 | 8.9 | 8.84 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,300 |