Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 20.19 | 20.37 | 20.115 | 20.34 | 20.34 | +0.27 (+1.35%) | 508,655 |
27 Mar 2024 | USD | 19.94 | 20.09 | 19.94 | 20.07 | 20.07 | +0.17 (+0.85%) | 350,200 |
26 Mar 2024 | USD | 20.01 | 20.03 | 19.85 | 19.9 | 19.9 | +0.01 (+0.05%) | 318,800 |
25 Mar 2024 | USD | 19.98 | 20.07 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 773,500 |
22 Mar 2024 | USD | 20.03 | 20.11 | 19.88 | 19.91 | 19.91 | -0.15 (-0.75%) | 314,600 |
21 Mar 2024 | USD | 20.37 | 20.37 | 19.97 | 20.06 | 20.06 | -0.24 (-1.18%) | 650,300 |
20 Mar 2024 | USD | 19.93 | 20.37 | 19.93 | 20.3 | 20.3 | +0.32 (+1.60%) | 377,600 |
19 Mar 2024 | USD | 19.97 | 20 | 19.88 | 19.98 | 19.98 | -0.05 (-0.25%) | 267,300 |
18 Mar 2024 | USD | 20.08 | 20.11 | 19.99 | 20.03 | 20.03 | -0.03 (-0.15%) | 370,700 |
15 Mar 2024 | USD | 20.05 | 20.19 | 20.03 | 20.06 | 20.06 | +0.08 (+0.40%) | 513,500 |
14 Mar 2024 | USD | 20.04 | 20.04 | 19.91 | 19.98 | 19.98 | -0.08 (-0.40%) | 258,900 |
13 Mar 2024 | USD | 19.85 | 20.11 | 19.85 | 20.06 | 20.06 | +0.32 (+1.62%) | 372,200 |
12 Mar 2024 | USD | 19.86 | 19.86 | 19.68 | 19.74 | 19.74 | -0.27 (-1.35%) | 363,700 |
11 Mar 2024 | USD | 19.97 | 20.06 | 19.94 | 20.01 | 20.01 | +0.07 (+0.35%) | 393,800 |
8 Mar 2024 | USD | 19.91 | 20.11 | 19.85 | 19.94 | 19.94 | +0.1 (+0.50%) | 467,100 |
7 Mar 2024 | USD | 19.78 | 19.89 | 19.73 | 19.84 | 19.84 | +0.15 (+0.76%) | 564,400 |
6 Mar 2024 | USD | 19.57 | 19.77 | 19.56 | 19.69 | 19.69 | +0.24 (+1.23%) | 431,700 |
5 Mar 2024 | USD | 19.52 | 19.61 | 19.42 | 19.45 | 19.45 | +0.05 (+0.26%) | 384,000 |
4 Mar 2024 | USD | 19.14 | 19.42 | 19.12 | 19.4 | 19.4 | +0.4 (+2.11%) | 481,700 |
1 Mar 2024 | USD | 18.67 | 19.06 | 18.58 | 19 | 19 | +0.41 (+2.21%) | 477,600 |
29 Feb 2024 | USD | 18.57 | 18.66 | 18.56 | 18.59 | 18.59 | +0.12 (+0.65%) | 304,900 |
28 Feb 2024 | USD | 18.45 | 18.48 | 18.42 | 18.47 | 18.47 | +0.03 (+0.16%) | 299,300 |
27 Feb 2024 | USD | 18.53 | 18.54 | 18.43 | 18.44 | 18.44 | -0.04 (-0.22%) | 327,600 |
26 Feb 2024 | USD | 18.43 | 18.5 | 18.43 | 18.48 | 18.48 | -0.13 (-0.70%) | 169,100 |
23 Feb 2024 | USD | 18.48 | 18.66 | 18.47 | 18.61 | 18.61 | +0.11 (+0.59%) | 332,500 |
22 Feb 2024 | USD | 18.51 | 18.54 | 18.45 | 18.5 | 18.5 | -0.02 (-0.11%) | 388,700 |
21 Feb 2024 | USD | 18.63 | 18.63 | 18.47 | 18.52 | 18.52 | -0.04 (-0.22%) | 385,500 |
20 Feb 2024 | USD | 18.65 | 18.66 | 18.55 | 18.56 | 18.56 | -0.04 (-0.22%) | 437,600 |
16 Feb 2024 | USD | 18.41 | 18.67 | 18.36 | 18.6 | 18.6 | +0.18 (+0.98%) | 406,400 |
15 Feb 2024 | USD | 18.4 | 18.46 | 18.34 | 18.42 | 18.42 | +0.25 (+1.38%) | 354,900 |