3 Followers USX:CEF - Sprott Physical Gold and Silver Trust Sprott Physical Gold and Silve
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 20.19 20.37 20.115 20.34 20.34 +0.27 (+1.35%) 508,655
27 Mar 2024 USD 19.94 20.09 19.94 20.07 20.07 +0.17 (+0.85%) 350,200
26 Mar 2024 USD 20.01 20.03 19.85 19.9 19.9 +0.01 (+0.05%) 318,800
25 Mar 2024 USD 19.98 20.07 19.89 19.89 19.89 -0.02 (-0.10%) 773,500
22 Mar 2024 USD 20.03 20.11 19.88 19.91 19.91 -0.15 (-0.75%) 314,600
21 Mar 2024 USD 20.37 20.37 19.97 20.06 20.06 -0.24 (-1.18%) 650,300
20 Mar 2024 USD 19.93 20.37 19.93 20.3 20.3 +0.32 (+1.60%) 377,600
19 Mar 2024 USD 19.97 20 19.88 19.98 19.98 -0.05 (-0.25%) 267,300
18 Mar 2024 USD 20.08 20.11 19.99 20.03 20.03 -0.03 (-0.15%) 370,700
15 Mar 2024 USD 20.05 20.19 20.03 20.06 20.06 +0.08 (+0.40%) 513,500
14 Mar 2024 USD 20.04 20.04 19.91 19.98 19.98 -0.08 (-0.40%) 258,900
13 Mar 2024 USD 19.85 20.11 19.85 20.06 20.06 +0.32 (+1.62%) 372,200
12 Mar 2024 USD 19.86 19.86 19.68 19.74 19.74 -0.27 (-1.35%) 363,700
11 Mar 2024 USD 19.97 20.06 19.94 20.01 20.01 +0.07 (+0.35%) 393,800
8 Mar 2024 USD 19.91 20.11 19.85 19.94 19.94 +0.1 (+0.50%) 467,100
7 Mar 2024 USD 19.78 19.89 19.73 19.84 19.84 +0.15 (+0.76%) 564,400
6 Mar 2024 USD 19.57 19.77 19.56 19.69 19.69 +0.24 (+1.23%) 431,700
5 Mar 2024 USD 19.52 19.61 19.42 19.45 19.45 +0.05 (+0.26%) 384,000
4 Mar 2024 USD 19.14 19.42 19.12 19.4 19.4 +0.4 (+2.11%) 481,700
1 Mar 2024 USD 18.67 19.06 18.58 19 19 +0.41 (+2.21%) 477,600
29 Feb 2024 USD 18.57 18.66 18.56 18.59 18.59 +0.12 (+0.65%) 304,900
28 Feb 2024 USD 18.45 18.48 18.42 18.47 18.47 +0.03 (+0.16%) 299,300
27 Feb 2024 USD 18.53 18.54 18.43 18.44 18.44 -0.04 (-0.22%) 327,600
26 Feb 2024 USD 18.43 18.5 18.43 18.48 18.48 -0.13 (-0.70%) 169,100
23 Feb 2024 USD 18.48 18.66 18.47 18.61 18.61 +0.11 (+0.59%) 332,500
22 Feb 2024 USD 18.51 18.54 18.45 18.5 18.5 -0.02 (-0.11%) 388,700
21 Feb 2024 USD 18.63 18.63 18.47 18.52 18.52 -0.04 (-0.22%) 385,500
20 Feb 2024 USD 18.65 18.66 18.55 18.56 18.56 -0.04 (-0.22%) 437,600
16 Feb 2024 USD 18.41 18.67 18.36 18.6 18.6 +0.18 (+0.98%) 406,400
15 Feb 2024 USD 18.4 18.46 18.34 18.42 18.42 +0.25 (+1.38%) 354,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms