| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 21.5 | 21.65 | 21.45 | 21.5 | 21.5 | -0.04 (-0.19%) | 338,425 |
| 23 Apr 2024 | USD | 21.35 | 21.62 | 21.34 | 21.54 | 21.54 | 0.0 (0.0%) | 488,600 |
| 22 Apr 2024 | USD | 21.69 | 21.78 | 21.5 | 21.54 | 21.54 | -0.84 (-3.75%) | 874,200 |
| 19 Apr 2024 | USD | 22.22 | 22.48 | 22.21 | 22.38 | 22.38 | +0.15 (+0.67%) | 433,600 |
| 18 Apr 2024 | USD | 22.38 | 22.41 | 22.13 | 22.23 | 22.23 | +0.01 (+0.05%) | 615,600 |
| 17 Apr 2024 | USD | 22.34 | 22.5 | 22.11 | 22.22 | 22.22 | -0.05 (-0.22%) | 678,000 |
| 16 Apr 2024 | USD | 22.4 | 22.4 | 22.01 | 22.27 | 22.27 | -0.12 (-0.54%) | 730,400 |
| 15 Apr 2024 | USD | 22.25 | 22.39 | 21.91 | 22.39 | 22.39 | +0.39 (+1.77%) | 2,312,800 |
| 12 Apr 2024 | USD | 22.74 | 23.07 | 21.91 | 22 | 22 | -0.33 (-1.48%) | 1,346,600 |
| 11 Apr 2024 | USD | 21.99 | 22.36 | 21.87 | 22.33 | 22.33 | +0.51 (+2.34%) | 691,400 |
| 10 Apr 2024 | USD | 21.8 | 22.22 | 21.7 | 21.82 | 21.82 | -0.26 (-1.18%) | 885,200 |
| 9 Apr 2024 | USD | 22.1 | 22.23 | 21.87 | 22.08 | 22.08 | +0.16 (+0.73%) | 660,700 |
| 8 Apr 2024 | USD | 21.89 | 21.96 | 21.67 | 21.92 | 21.92 | +0.18 (+0.83%) | 534,200 |
| 5 Apr 2024 | USD | 21.36 | 21.78 | 21.32 | 21.74 | 21.74 | +0.46 (+2.16%) | 540,700 |
| 4 Apr 2024 | USD | 21.35 | 21.59 | 21.25 | 21.28 | 21.28 | -0.13 (-0.61%) | 1,005,800 |
| 3 Apr 2024 | USD | 21.15 | 21.43 | 21.15 | 21.41 | 21.41 | +0.36 (+1.71%) | 1,084,500 |
| 2 Apr 2024 | USD | 20.75 | 21.09 | 20.71 | 21.05 | 21.05 | +0.53 (+2.58%) | 854,700 |
| 1 Apr 2024 | USD | 20.67 | 20.69 | 20.34 | 20.52 | 20.52 | +0.18 (+0.88%) | 417,200 |
| 28 Mar 2024 | USD | 20.19 | 20.37 | 20.11 | 20.34 | 20.34 | +0.27 (+1.35%) | 508,700 |
| 27 Mar 2024 | USD | 19.94 | 20.09 | 19.94 | 20.07 | 20.07 | +0.17 (+0.85%) | 350,200 |
| 26 Mar 2024 | USD | 20.01 | 20.03 | 19.85 | 19.9 | 19.9 | +0.01 (+0.05%) | 318,800 |
| 25 Mar 2024 | USD | 19.98 | 20.07 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 773,500 |
| 22 Mar 2024 | USD | 20.03 | 20.11 | 19.88 | 19.91 | 19.91 | -0.15 (-0.75%) | 314,600 |
| 21 Mar 2024 | USD | 20.37 | 20.37 | 19.97 | 20.06 | 20.06 | -0.24 (-1.18%) | 650,300 |
| 20 Mar 2024 | USD | 19.93 | 20.37 | 19.93 | 20.3 | 20.3 | +0.32 (+1.60%) | 377,600 |
| 19 Mar 2024 | USD | 19.97 | 20 | 19.88 | 19.98 | 19.98 | -0.05 (-0.25%) | 267,300 |
| 18 Mar 2024 | USD | 20.08 | 20.11 | 19.99 | 20.03 | 20.03 | -0.03 (-0.15%) | 370,700 |
| 15 Mar 2024 | USD | 20.05 | 20.19 | 20.03 | 20.06 | 20.06 | +0.08 (+0.40%) | 513,500 |
| 14 Mar 2024 | USD | 20.04 | 20.04 | 19.91 | 19.98 | 19.98 | -0.08 (-0.40%) | 258,900 |
| 13 Mar 2024 | USD | 19.85 | 20.11 | 19.85 | 20.06 | 20.06 | +0.32 (+1.62%) | 372,200 |
