Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1989 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 114,900 |
28 Dec 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 9,800 |
27 Dec 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 44,900 |
26 Dec 1989 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 54,400 |
25 Dec 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 17,000 |
21 Dec 1989 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 40,700 |
20 Dec 1989 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 73,500 |
19 Dec 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 18,600 |
18 Dec 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 18,500 |
15 Dec 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 10,700 |
14 Dec 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 19,100 |
13 Dec 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 49,700 |
12 Dec 1989 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 71,700 |
11 Dec 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 75,900 |
8 Dec 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 83,200 |
7 Dec 1989 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 48,300 |
6 Dec 1989 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 40,400 |
5 Dec 1989 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 37,500 |
4 Dec 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 102,700 |
1 Dec 1989 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 31,900 |
30 Nov 1989 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 66,600 |
29 Nov 1989 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 68,300 |
28 Nov 1989 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 130,400 |
27 Nov 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 70,900 |
24 Nov 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 140,300 |
23 Nov 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 234,800 |
21 Nov 1989 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.375 (+7.32%) | 79,800 |
20 Nov 1989 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 45,600 |