| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 18.57 | 18.58 | 18.48 | 18.5 | 18.5 | -0.07 (-0.38%) | 245,400 |
| 25 Jan 2024 | USD | 18.6 | 18.61 | 18.46 | 18.57 | 18.57 | +0.15 (+0.81%) | 323,700 |
| 24 Jan 2024 | USD | 18.64 | 18.66 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 689,500 |
| 23 Jan 2024 | USD | 18.48 | 18.6 | 18.47 | 18.52 | 18.52 | +0.14 (+0.76%) | 905,500 |
| 22 Jan 2024 | USD | 18.34 | 18.47 | 18.32 | 18.38 | 18.38 | -0.16 (-0.86%) | 410,900 |
| 19 Jan 2024 | USD | 18.66 | 18.66 | 18.51 | 18.54 | 18.54 | -0.03 (-0.16%) | 544,600 |
| 18 Jan 2024 | USD | 18.45 | 18.59 | 18.44 | 18.57 | 18.57 | +0.16 (+0.87%) | 256,900 |
| 17 Jan 2024 | USD | 18.58 | 18.63 | 18.41 | 18.41 | 18.41 | -0.31 (-1.66%) | 391,700 |
| 16 Jan 2024 | USD | 18.8 | 18.83 | 18.68 | 18.72 | 18.72 | -0.14 (-0.74%) | 263,900 |
| 12 Jan 2024 | USD | 18.98 | 19.05 | 18.83 | 18.86 | 18.86 | +0.19 (+1.02%) | 480,400 |
| 11 Jan 2024 | USD | 18.73 | 18.77 | 18.48 | 18.67 | 18.67 | +0.03 (+0.16%) | 440,100 |
| 10 Jan 2024 | USD | 18.63 | 18.71 | 18.62 | 18.64 | 18.64 | -0.03 (-0.16%) | 390,500 |
| 9 Jan 2024 | USD | 18.88 | 18.88 | 18.66 | 18.67 | 18.67 | -0.09 (-0.48%) | 777,400 |
| 8 Jan 2024 | USD | 18.68 | 18.88 | 18.68 | 18.76 | 18.76 | -0.15 (-0.79%) | 252,800 |
| 5 Jan 2024 | USD | 18.92 | 19.13 | 18.86 | 18.91 | 18.91 | +0.03 (+0.16%) | 382,100 |
| 4 Jan 2024 | USD | 18.79 | 18.89 | 18.72 | 18.88 | 18.88 | +0.04 (+0.21%) | 260,800 |
| 3 Jan 2024 | USD | 18.74 | 18.85 | 18.69 | 18.84 | 18.84 | -0.2 (-1.05%) | 265,000 |
| 2 Jan 2024 | USD | 19.16 | 19.23 | 19.04 | 19.04 | 19.04 | -0.11 (-0.57%) | 594,400 |
| 29 Dec 2023 | USD | 19.16 | 19.22 | 19.04 | 19.15 | 19.15 | -0.1 (-0.52%) | 615,300 |
| 28 Dec 2023 | USD | 19.35 | 19.41 | 19.23 | 19.25 | 19.25 | -0.17 (-0.88%) | 281,600 |
| 27 Dec 2023 | USD | 19.28 | 19.48 | 19.27 | 19.42 | 19.42 | +0.13 (+0.67%) | 316,300 |
| 26 Dec 2023 | USD | 19.21 | 19.37 | 19.2 | 19.29 | 19.29 | +0.12 (+0.63%) | 356,200 |
| 22 Dec 2023 | USD | 19.31 | 19.42 | 19.15 | 19.17 | 19.17 | +0.02 (+0.10%) | 613,000 |
| 21 Dec 2023 | USD | 19.17 | 19.25 | 19.14 | 19.15 | 19.15 | +0.13 (+0.68%) | 392,300 |
| 20 Dec 2023 | USD | 19.1 | 19.17 | 19.02 | 19.02 | 19.02 | -0.07 (-0.37%) | 259,700 |
| 19 Dec 2023 | USD | 18.97 | 19.2 | 18.97 | 19.09 | 19.09 | +0.15 (+0.79%) | 299,200 |
| 18 Dec 2023 | USD | 19.01 | 19.01 | 18.83 | 18.94 | 18.94 | +0.1 (+0.53%) | 901,300 |
| 15 Dec 2023 | USD | 18.96 | 19.02 | 18.81 | 18.84 | 18.84 | -0.18 (-0.95%) | 317,200 |
| 14 Dec 2023 | USD | 18.95 | 19.11 | 18.95 | 19.02 | 19.02 | +0.19 (+1.01%) | 459,900 |
| 13 Dec 2023 | USD | 18.26 | 18.85 | 18.22 | 18.83 | 18.83 | +0.55 (+3.01%) | 450,800 |
