| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 30.5372 | 30.5372 | 30.5372 | 30.5372 | 30.5372 | -0.093 (-0.30%) | 4 |
| 23 Apr 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.414 (+1.37%) | 11 |
| 22 Apr 2024 | USD | 30.33 | 30.33 | 30.2163 | 30.2163 | 30.2163 | +0.323 (+1.08%) | 4,060 |
| 19 Apr 2024 | USD | 29.98 | 29.98 | 29.8938 | 29.8938 | 29.8938 | -0.007 (-0.02%) | 253 |
| 18 Apr 2024 | USD | 29.91 | 29.91 | 29.9006 | 29.9006 | 29.9006 | -0.092 (-0.31%) | 510 |
| 17 Apr 2024 | USD | 29.91 | 30.16 | 29.91 | 29.9931 | 29.9931 | -0.023 (-0.08%) | 7,358 |
| 16 Apr 2024 | USD | 30.0162 | 30.0162 | 30.0162 | 30.0162 | 30.0162 | -0.257 (-0.85%) | 72 |
| 15 Apr 2024 | USD | 30.64 | 30.64 | 30.2733 | 30.2733 | 30.2733 | -0.099 (-0.32%) | 252 |
| 12 Apr 2024 | USD | 30.5908 | 30.64 | 30.3582 | 30.372 | 30.372 | -0.508 (-1.64%) | 11,265 |
| 11 Apr 2024 | USD | 30.8797 | 30.8797 | 30.8797 | 30.8797 | 30.8797 | +0.056 (+0.18%) | 110 |
| 10 Apr 2024 | USD | 30.8326 | 30.89 | 30.8235 | 30.8235 | 30.8235 | -0.433 (-1.39%) | 478 |
| 9 Apr 2024 | USD | 31.27 | 31.27 | 31.1588 | 31.2568 | 31.2568 | -0.009 (-0.03%) | 1,055 |
| 8 Apr 2024 | USD | 31.305 | 31.305 | 31.2661 | 31.2661 | 31.2661 | +0.161 (+0.52%) | 310 |
| 5 Apr 2024 | USD | 30.9 | 31.1047 | 30.9 | 31.1047 | 31.1047 | +0.124 (+0.40%) | 299 |
| 4 Apr 2024 | USD | 30.9811 | 30.9811 | 30.9811 | 30.9811 | 30.9811 | -0.203 (-0.65%) | 10 |
| 3 Apr 2024 | USD | 31.1042 | 31.1839 | 31.1042 | 31.1839 | 31.1839 | +0.089 (+0.29%) | 1,008 |
| 2 Apr 2024 | USD | 31.0952 | 31.0952 | 31.0952 | 31.0952 | 31.0952 | -0.184 (-0.59%) | 84 |
| 1 Apr 2024 | USD | 31.305 | 31.35 | 31.2796 | 31.2796 | 31.2796 | -0.175 (-0.56%) | 312 |
| 28 Mar 2024 | USD | 31.4662 | 31.5 | 31.4548 | 31.4548 | 31.4548 | -0.104 (-0.33%) | 2,539 |
| 27 Mar 2024 | USD | 31.79 | 31.79 | 31.54 | 31.5588 | 31.5588 | +0.17 (+0.54%) | 1,718 |
| 26 Mar 2024 | USD | 31.3547 | 31.4232 | 31.3547 | 31.3885 | 31.3885 | +0.059 (+0.19%) | 2,152 |
| 25 Mar 2024 | USD | 31.34 | 31.47 | 31.33 | 31.33 | 31.33 | -0.098 (-0.31%) | 4,810 |
| 22 Mar 2024 | USD | 31.435 | 31.4353 | 31.4284 | 31.4284 | 31.4284 | -0.084 (-0.27%) | 509 |
| 21 Mar 2024 | USD | 31.51 | 31.5122 | 31.51 | 31.5122 | 31.5122 | +0.058 (+0.19%) | 204 |
| 20 Mar 2024 | USD | 31.4539 | 31.4539 | 31.4539 | 31.4539 | 31.4539 | +0.273 (+0.87%) | 123 |
| 19 Mar 2024 | USD | 31.11 | 31.1814 | 31.11 | 31.1814 | 31.1814 | +0.07 (+0.22%) | 157 |
| 18 Mar 2024 | USD | 31.1114 | 31.1114 | 31.1114 | 31.1114 | 31.1114 | +0.01 (+0.03%) | 8 |
| 15 Mar 2024 | USD | 31.06 | 31.1011 | 31.06 | 31.1011 | 31.1011 | +0.085 (+0.27%) | 266 |
| 14 Mar 2024 | USD | 31.08 | 31.08 | 30.95 | 31.0166 | 31.0166 | -0.292 (-0.93%) | 612 |
| 13 Mar 2024 | USD | 31.3084 | 31.3084 | 31.3084 | 31.3084 | 31.3084 | +0.015 (+0.05%) | 6 |
