USX:CEFA - Global X S&P Catholic Values Developed ex-U.S. ETF Global X S&P Catholic Values D
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 33.31 32.9003 33.18 32.9003 32.9003 +0.195 (+0.60%) 5,312
21 Oct 2021 USD 32.7599 32.63 32.63 32.7057 32.7057 +0.166 (+0.51%) 728
15 Oct 2021 USD 32.54 32.54 32.54 32.54 32.54 0.0 (0.0%) 0
14 Oct 2021 USD 32.54 32.53 32.53 32.54 32.54 +0.580 (+1.81%) 318
11 Oct 2021 USD 32.11 31.96 32.11 31.96 31.96 +0.061 (+0.19%) 11,349
8 Oct 2021 USD 32.02 31.8991 32.02 31.8991 31.8991 -0.021 (-0.06%) 780
7 Oct 2021 USD 32.0599 31.9198 32.015 31.9198 31.9198 +0.330 (+1.04%) 346
6 Oct 2021 USD 31.59 31.14 31.43 31.59 31.59 -0.450 (-1.40%) 816
5 Oct 2021 USD 32.04 31.97 31.97 32.04 32.04 -0.097 (-0.30%) 708
30 Sep 2021 USD 32.17 32.05 32.17 32.1366 32.1366 -0.047 (-0.14%) 5,154
29 Sep 2021 USD 32.26 32.1831 32.26 32.1831 32.1831 -0.080 (-0.25%) 779
28 Sep 2021 USD 32.9 32.2562 32.9 32.2634 32.2634 -0.898 (-2.71%) 1,626
23 Sep 2021 USD 33.36 33.1618 33.2 33.1618 33.1618 +0.180 (+0.54%) 2,157
22 Sep 2021 USD 33.2 32.9821 33.2 32.9821 32.9821 -0.018 (-0.05%) 1,103
21 Sep 2021 USD 33.0 32.84 32.84 33.0 33.0 +0.453 (+1.39%) 924
20 Sep 2021 USD 32.95 32.29 32.95 32.5466 32.5466 -0.741 (-2.23%) 1,553
17 Sep 2021 USD 33.4 33.2878 33.4571 33.2878 33.2878 -0.261 (-0.78%) 44
16 Sep 2021 USD 33.64 33.4571 33.4571 33.5488 33.5488 -0.001 (0.0%) 2,226
14 Sep 2021 USD 33.569 33.55 33.569 33.55 33.55 -0.140 (-0.42%) 1,472
13 Sep 2021 USD 33.71 33.6765 33.71 33.69 33.69 +0.131 (+0.39%) 2,301
8 Sep 2021 USD 33.565 33.5592 33.565 33.5592 33.5592 -0.591 (-1.73%) 1,523
7 Sep 2021 USD 34.15 34.15 34.15 34.15 34.15 +0.320 (+0.95%) 2
3 Sep 2021 USD 33.83 33.83 33.83 33.83 33.83 +0.352 (+1.05%) 159
2 Sep 2021 USD 35.89 33.465 35.89 33.478 33.478 +0.068 (+0.20%) 2,118
1 Sep 2021 USD 33.48 33.41 33.48 33.41 33.41 +0.360 (+1.09%) 2,121
31 Aug 2021 USD 33.05 33.05 33.05 33.05 33.05 +0.120 (+0.36%) 239
30 Aug 2021 USD 33.09 32.93 33.09 32.93 32.93 -0.120 (-0.36%) 103
27 Aug 2021 USD 33.05 32.75 32.76 33.05 33.05 +0.300 (+0.92%) 176
26 Aug 2021 USD 32.76 32.575 32.76 32.75 32.75 -0.065 (-0.20%) 6,633
25 Aug 2021 USD 32.93 32.815 32.93 32.815 32.815 +0.203 (+0.62%) 304