| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 31.2936 | 31.2936 | 31.2936 | 31.2936 | 31.2936 | +0.224 (+0.72%) | 42 |
| 11 Mar 2024 | USD | 31 | 31.07 | 30.96 | 31.07 | 31.07 | -0.264 (-0.84%) | 1,258 |
| 8 Mar 2024 | USD | 31.4801 | 31.4801 | 31.2701 | 31.3335 | 31.3335 | -0.082 (-0.26%) | 3,089 |
| 7 Mar 2024 | USD | 31.4464 | 31.4464 | 31.4156 | 31.4156 | 31.4156 | +0.296 (+0.95%) | 1,091 |
| 6 Mar 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.37 (+1.20%) | 1 |
| 5 Mar 2024 | USD | 30.7498 | 30.7498 | 30.7498 | 30.7498 | 30.7498 | -0.04 (-0.13%) | 3 |
| 4 Mar 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.089 (-0.29%) | 62 |
| 1 Mar 2024 | USD | 30.8108 | 30.8787 | 30.8108 | 30.8787 | 30.8787 | +0.3 (+0.98%) | 332 |
| 29 Feb 2024 | USD | 30.5788 | 30.5788 | 30.5788 | 30.5788 | 30.5788 | +0.189 (+0.62%) | 124 |
| 28 Feb 2024 | USD | 30.15 | 30.41 | 30.15 | 30.39 | 30.39 | -0.22 (-0.72%) | 1,797 |
| 27 Feb 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.103 (+0.34%) | 7 |
| 26 Feb 2024 | USD | 30.525 | 30.56 | 30.5071 | 30.5071 | 30.5071 | +0.045 (+0.15%) | 4,140 |
| 23 Feb 2024 | USD | 30.4619 | 30.4619 | 30.4619 | 30.4619 | 30.4619 | -0.004 (-0.01%) | 1 |
| 22 Feb 2024 | USD | 30.466 | 30.466 | 30.466 | 30.466 | 30.466 | +0.389 (+1.29%) | 12 |
| 21 Feb 2024 | USD | 30.0772 | 30.0772 | 30.0772 | 30.0772 | 30.0772 | +0.107 (+0.36%) | 9 |
| 20 Feb 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.034 (+0.11%) | 3 |
| 16 Feb 2024 | USD | 29.9359 | 29.9359 | 29.9359 | 29.9359 | 29.9359 | +0.045 (+0.15%) | 1 |
| 15 Feb 2024 | USD | 29.8 | 29.8911 | 29.8 | 29.8911 | 29.8911 | +0.352 (+1.19%) | 244 |
| 14 Feb 2024 | USD | 29.539 | 29.539 | 29.539 | 29.539 | 29.539 | +0.32 (+1.10%) | 0 |
| 13 Feb 2024 | USD | 29.2189 | 29.2189 | 29.2189 | 29.2189 | 29.2189 | -0.507 (-1.70%) | 149 |
| 12 Feb 2024 | USD | 29.82 | 29.83 | 29.7255 | 29.7255 | 29.7255 | +0.086 (+0.29%) | 428 |
| 9 Feb 2024 | USD | 29.26 | 29.64 | 29.26 | 29.64 | 29.64 | +0.103 (+0.35%) | 111 |
| 8 Feb 2024 | USD | 29.5365 | 29.5365 | 29.5365 | 29.5365 | 29.5365 | +0.005 (+0.02%) | 112 |
| 7 Feb 2024 | USD | 29.4434 | 29.5314 | 29.401 | 29.5314 | 29.5314 | +0.071 (+0.24%) | 680 |
| 6 Feb 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.141 (+0.48%) | 4 |
| 5 Feb 2024 | USD | 29.36 | 29.36 | 29.3191 | 29.3191 | 29.3191 | -0.134 (-0.45%) | 329 |
| 2 Feb 2024 | USD | 29.42 | 29.4528 | 29.41 | 29.4528 | 29.4528 | -0.227 (-0.76%) | 1,293 |
| 1 Feb 2024 | USD | 29.7 | 29.73 | 29.6794 | 29.6794 | 29.6794 | +0.323 (+1.10%) | 1,550 |
| 31 Jan 2024 | USD | 29.7 | 29.7 | 29.3564 | 29.3564 | 29.3564 | -0.164 (-0.55%) | 460 |
| 30 Jan 2024 | USD | 29.5201 | 29.5201 | 29.5201 | 29.5201 | 29.5201 | +0.04 (+0.14%) | 189 |
