| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 29.21 | 29.27 | 29.1487 | 29.2679 | 29.2679 | +0.098 (+0.34%) | 3,920 |
| 24 Jan 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.207 (+0.71%) | 15 |
| 23 Jan 2024 | USD | 28.9357 | 28.969 | 28.9357 | 28.963 | 28.963 | -0.02 (-0.07%) | 4,885 |
| 22 Jan 2024 | USD | 29.0142 | 29.0142 | 28.983 | 28.983 | 28.983 | +0.103 (+0.36%) | 406 |
| 19 Jan 2024 | USD | 28.8797 | 28.8797 | 28.8797 | 28.8797 | 28.8797 | +0.087 (+0.30%) | 12 |
| 18 Jan 2024 | USD | 28.63 | 28.7926 | 28.63 | 28.7926 | 28.7926 | +0.233 (+0.82%) | 7,342 |
| 17 Jan 2024 | USD | 28.52 | 28.59 | 28.52 | 28.5595 | 28.5595 | -0.266 (-0.92%) | 672 |
| 16 Jan 2024 | USD | 29.19 | 29.19 | 28.825 | 28.825 | 28.825 | -0.569 (-1.93%) | 508 |
| 12 Jan 2024 | USD | 29.3937 | 29.3937 | 29.3937 | 29.3937 | 29.3937 | +0.126 (+0.43%) | 14 |
| 11 Jan 2024 | USD | 29.22 | 29.2675 | 29.22 | 29.2675 | 29.2675 | +0.024 (+0.08%) | 203 |
| 10 Jan 2024 | USD | 29.25 | 29.25 | 29.21 | 29.2433 | 29.2433 | +0.218 (+0.75%) | 2,627 |
| 9 Jan 2024 | USD | 29.03 | 29.08 | 29.0256 | 29.0256 | 29.0256 | -0.288 (-0.98%) | 1,245 |
| 8 Jan 2024 | USD | 29.1057 | 29.3135 | 29.09 | 29.3135 | 29.3135 | +0.368 (+1.27%) | 1,206 |
| 5 Jan 2024 | USD | 28.97 | 28.98 | 28.938 | 28.945 | 28.945 | +0.004 (+0.01%) | 1,344 |
| 4 Jan 2024 | USD | 29.1043 | 29.1043 | 28.9415 | 28.9415 | 28.9415 | +0.038 (+0.13%) | 784 |
| 3 Jan 2024 | USD | 28.875 | 28.903 | 28.875 | 28.903 | 28.903 | -0.322 (-1.10%) | 270 |
| 2 Jan 2024 | USD | 29.225 | 29.225 | 29.225 | 29.225 | 29.225 | -0.333 (-1.13%) | 118 |
| 29 Dec 2023 | USD | 29.48 | 29.5584 | 29.4601 | 29.5584 | 29.5584 | -0.117 (-0.39%) | 2,685 |
| 28 Dec 2023 | USD | 29.61 | 29.675 | 29.5 | 29.675 | 29.675 | -0.301 (-1.00%) | 3,583 |
| 27 Dec 2023 | USD | 29.89 | 30.0931 | 29.87 | 29.9759 | 29.9759 | +0.092 (+0.31%) | 1,364 |
| 26 Dec 2023 | USD | 29.78 | 29.8841 | 29.78 | 29.8841 | 29.8841 | +0.124 (+0.42%) | 481 |
| 22 Dec 2023 | USD | 29.8129 | 29.8129 | 29.76 | 29.76 | 29.76 | +0.102 (+0.34%) | 480 |
| 21 Dec 2023 | USD | 29.6578 | 29.6578 | 29.6578 | 29.6578 | 29.6578 | +0.358 (+1.22%) | 10 |
| 20 Dec 2023 | USD | 29.6532 | 29.6532 | 29.3 | 29.3 | 29.3 | -0.262 (-0.89%) | 168 |
| 19 Dec 2023 | USD | 29.64 | 29.64 | 28.02 | 29.5624 | 29.5624 | +0.243 (+0.83%) | 2,914 |
| 18 Dec 2023 | USD | 29.59 | 29.59 | 29.27 | 29.3197 | 29.3197 | +0.08 (+0.27%) | 2,321 |
| 15 Dec 2023 | USD | 29.42 | 29.47 | 29.19 | 29.24 | 29.24 | -0.421 (-1.42%) | 12,925 |
| 14 Dec 2023 | USD | 29.6 | 29.661 | 29.59 | 29.661 | 29.661 | +0.272 (+0.93%) | 261 |
| 13 Dec 2023 | USD | 28.76 | 29.3886 | 28.76 | 29.3886 | 29.3886 | +0.478 (+1.65%) | 950 |
| 12 Dec 2023 | USD | 28.9105 | 28.9105 | 28.9105 | 28.9105 | 28.9105 | +0.005 (+0.02%) | 273 |
