| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 26.0894 | 26.0933 | 26.0894 | 26.0933 | 26.0933 | +0.113 (+0.44%) | 339 |
| 23 Oct 2023 | USD | 26.0399 | 26.11 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 6,020 |
| 20 Oct 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.22 (-0.84%) | 116 |
| 19 Oct 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.179 (-0.68%) | 1 |
| 18 Oct 2023 | USD | 26.37 | 26.37 | 26.3093 | 26.3093 | 26.3093 | -0.428 (-1.60%) | 261 |
| 17 Oct 2023 | USD | 26.7082 | 26.7374 | 26.7082 | 26.7374 | 26.7374 | -0.063 (-0.23%) | 266 |
| 16 Oct 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.277 (+1.05%) | 46 |
| 13 Oct 2023 | USD | 26.58 | 26.58 | 26.5227 | 26.5227 | 26.5227 | -0.248 (-0.92%) | 498 |
| 12 Oct 2023 | USD | 27.05 | 27.05 | 26.7703 | 26.7703 | 26.7703 | -0.282 (-1.04%) | 500 |
| 11 Oct 2023 | USD | 27.0528 | 27.0528 | 27.0528 | 27.0528 | 27.0528 | +0.059 (+0.22%) | 55 |
| 10 Oct 2023 | USD | 26.9935 | 26.9935 | 26.9935 | 26.9935 | 26.9935 | +0.293 (+1.10%) | 116 |
| 9 Oct 2023 | USD | 26.41 | 26.7 | 26.41 | 26.7 | 26.7 | +0.023 (+0.09%) | 263 |
| 6 Oct 2023 | USD | 26.6769 | 26.6769 | 26.6769 | 26.6769 | 26.6769 | +0.278 (+1.05%) | 0 |
| 5 Oct 2023 | USD | 26.3994 | 26.3994 | 26.3994 | 26.3994 | 26.3994 | +0.249 (+0.95%) | 5 |
| 4 Oct 2023 | USD | 26.1508 | 26.1508 | 26.1508 | 26.1508 | 26.1508 | -0.019 (-0.07%) | 33 |
| 3 Oct 2023 | USD | 26.18 | 26.18 | 26.17 | 26.17 | 26.17 | -0.31 (-1.17%) | 242 |
| 2 Oct 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.307 (-1.15%) | 52 |
| 29 Sep 2023 | USD | 27.0399 | 27.04 | 26.7872 | 26.7872 | 26.7872 | -0.089 (-0.33%) | 1,568 |
| 28 Sep 2023 | USD | 26.8758 | 26.8758 | 26.8758 | 26.8758 | 26.8758 | +0.196 (+0.73%) | 0 |
| 27 Sep 2023 | USD | 26.79 | 26.8 | 26.6803 | 26.6803 | 26.6803 | +0.01 (+0.04%) | 388 |
| 26 Sep 2023 | USD | 26.93 | 26.93 | 26.67 | 26.67 | 26.67 | -0.43 (-1.59%) | 1,324 |
| 25 Sep 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.159 (-0.58%) | 135 |
| 22 Sep 2023 | USD | 27.1801 | 27.2585 | 27.1801 | 27.2585 | 27.2585 | -0.011 (-0.04%) | 244 |
| 21 Sep 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.48 (-1.73%) | 31 |
| 20 Sep 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.035 (-0.13%) | 80 |
| 19 Sep 2023 | USD | 27.8298 | 27.8298 | 27.7852 | 27.7852 | 27.7852 | -0.045 (-0.16%) | 144 |
| 18 Sep 2023 | USD | 27.79 | 27.83 | 27.79 | 27.83 | 27.83 | +0.016 (+0.06%) | 201 |
| 15 Sep 2023 | USD | 27.8407 | 27.8407 | 27.8141 | 27.8141 | 27.8141 | -0.082 (-0.30%) | 666 |
| 14 Sep 2023 | USD | 27.85 | 27.8965 | 27.795 | 27.8965 | 27.8965 | +0.216 (+0.78%) | 1,158 |
| 13 Sep 2023 | USD | 27.54 | 27.68 | 27.54 | 27.68 | 27.68 | +0.12 (+0.44%) | 16,572 |
