USX:CEFC - Commercial National Financial Corporation Commercial National Financial
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
17 Jun 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 200
16 Jun 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 4,600
15 Jun 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
14 Jun 2021 USD 10.75 10.75 10.75 10.75 10.75 -0.100 (-0.92%) 100
11 Jun 2021 USD 10.85 10.85 10.85 10.85 10.85 0.0 (0.0%) 0
10 Jun 2021 USD 10.85 10.85 10.85 10.85 10.85 0.0 (0.0%) 100
9 Jun 2021 USD 10.85 10.85 10.85 10.85 10.85 0.0 (0.0%) 0
8 Jun 2021 USD 10.85 10.85 10.85 10.85 10.85 0.0 (0.0%) 800
7 Jun 2021 USD 10.85 10.83 10.83 10.85 10.85 +0.050 (+0.46%) 400
4 Jun 2021 USD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 300
3 Jun 2021 USD 10.8 10.7 10.7 10.8 10.8 -0.050 (-0.46%) 300
2 Jun 2021 USD 10.85 10.85 10.85 10.85 10.85 +0.100 (+0.93%) 200
1 Jun 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
28 May 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
27 May 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
26 May 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 100
25 May 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
24 May 2021 USD 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
21 May 2021 USD 10.75 10.75 10.75 10.75 10.75 -0.090 (-0.83%) 300
20 May 2021 USD 10.85 10.75 10.85 10.84 10.84 -0.150 (-1.36%) 600
19 May 2021 USD 10.99 10.99 10.99 10.99 10.99 0.0 (0.0%) 0
18 May 2021 USD 10.99 10.99 10.99 10.99 10.99 -0.150 (-1.35%) 500
17 May 2021 USD 11.14 11.14 11.14 11.14 11.14 0.0 (0.0%) 0
14 May 2021 USD 11.14 11.14 11.14 11.14 11.14 +0.540 (+5.09%) 100
13 May 2021 USD 10.6 10.6 10.6 10.6 10.6 +0.080 (+0.76%) 200
12 May 2021 USD 10.52 10.5 10.5 10.52 10.52 +0.020 (+0.19%) 1,100
11 May 2021 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 1,200
10 May 2021 USD 10.5 10.5 10.5 10.5 10.5 +0.100 (+0.96%) 1,000
7 May 2021 USD 10.4 10.4 10.4 10.4 10.4 -0.020 (-0.19%) 300