Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 9.19 | 9.19 | 9.15 | 9.15 | 9.15 | +0.34 (+3.86%) | 2,100 |
26 Mar 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.14 | 9.15 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 2,500 |
22 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 8.81 | 8.81 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,600 |
19 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.16 (-1.75%) | 7,200 |
13 Mar 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 200 |
12 Mar 2024 | USD | 8.91 | 9 | 8.91 | 9 | 9 | 0.0 (0.0%) | 7,300 |
11 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.01 | 9.01 | 9 | 9 | 9 | -0.15 (-1.64%) | 1,700 |
7 Mar 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,200 |
5 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 100 |
4 Mar 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 2,100 |
1 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 10 |
29 Feb 2024 | USD | 9.17 | 9.17 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 3,600 |
28 Feb 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 9.18 | 9.18 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 3,900 |
26 Feb 2024 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.07 (+0.74%) | 1,100 |
23 Feb 2024 | USD | 9.45 | 9.45 | 9.16 | 9.43 | 9.43 | -0.02 (-0.21%) | 2,600 |
22 Feb 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |
20 Feb 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.29 (+3.17%) | 300 |
16 Feb 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |