USX:CEFC - Commercial National Financial Corp (MI) Commercial National Financial
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2002 USD 15 15 15 15 13.6054 0.0 (0.0%) 0
14 Jun 2002 USD 15 15 15 15 13.6054 -0.4 (-2.60%) 110
13 Jun 2002 USD 15.4 15.4 15.4 15.4 13.9683 0.0 (0.0%) 0
12 Jun 2002 USD 15.4 15.4 15.4 15.4 13.9683 0.0 (0.0%) 0
11 Jun 2002 USD 15.4 15.4 15.4 15.4 13.9683 0.0 (0.0%) 0
10 Jun 2002 USD 15.4 15.4 15.4 15.4 13.9683 0.0 (0.0%) 0
7 Jun 2002 USD 15.6 15.65 15.4 15.4 13.9683 0.0 (0.0%) 1,103
6 Jun 2002 USD 15.4 15.4 15.4 15.4 13.9683 0.0 (0.0%) 0
5 Jun 2002 USD 15.4 15.4 15.4 15.4 13.9683 0.0 (0.0%) 0
4 Jun 2002 USD 15.4 15.4 15.4 15.4 13.9683 0.0 (0.0%) 0
3 Jun 2002 USD 15.75 15.75 15.4 15.4 13.9683 +2.8 (+22.22%) 1,103
31 May 2002 USD 12.6 12.6 12.6 12.6 11.4286 0.0 (0.0%) 0
30 May 2002 USD 12.6 12.6 12.6 12.6 11.4286 0.0 (0.0%) 0
29 May 2002 USD 12.6 12.6 12.6 12.6 11.4286 0.0 (0.0%) 0
28 May 2002 USD 12.6 12.6 12.6 12.6 11.4286 0.0 (0.0%) 0
27 May 2002 USD 12.6 12.6 12.6 12.6 11.4286 0.0 (0.0%) 0
24 May 2002 USD 12.6 12.6 12.6 12.6 11.4286 0.0 (0.0%) 0
23 May 2002 USD 12.6 12.6 12.6 12.6 11.4286 0.0 (0.0%) 0
22 May 2002 USD 12.6 12.6 12.6 12.6 11.4286 0.0 (0.0%) 0
21 May 2002 USD 12.6 12.6 12.6 12.6 11.4286 0.0 (0.0%) 0
20 May 2002 USD 12.55 12.6 12.55 12.6 11.4286 -0.4 (-3.08%) 2,205
17 May 2002 USD 13.0001 13.0001 13.0001 13.0001 11.7915 0.0 (0.0%) 0
16 May 2002 USD 13.0001 13.0001 13.0001 13.0001 11.7915 0.0 (0.0%) 0
15 May 2002 USD 13.0001 13.0001 13.0001 13.0001 11.7915 0.0 (0.0%) 0
14 May 2002 USD 13.0001 13.0001 13.0001 13.0001 11.7915 0.0 (0.0%) 0
13 May 2002 USD 12.05 13.0001 12.05 13.0001 11.7915 +1.75 (+15.56%) 2,095
10 May 2002 USD 11.25 11.25 11.25 11.25 10.2041 0.0 (0.0%) 0
9 May 2002 USD 11.25 11.25 11.25 11.25 10.2041 0.0 (0.0%) 0
8 May 2002 USD 11.25 11.25 11.25 11.25 10.2041 0.0 (0.0%) 0
7 May 2002 USD 11.25 11.25 11.25 11.25 10.2041 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms