Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | -0.4 (-2.60%) | 110 |
13 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 15.6 | 15.65 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 1,103 |
6 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 15.75 | 15.75 | 15.4 | 15.4 | 13.9683 | +2.8 (+22.22%) | 1,103 |
31 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4286 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4286 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4286 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4286 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4286 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4286 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4286 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4286 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4286 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 12.55 | 12.6 | 12.55 | 12.6 | 11.4286 | -0.4 (-3.08%) | 2,205 |
17 May 2002 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 11.7915 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 11.7915 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 11.7915 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 11.7915 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 12.05 | 13.0001 | 12.05 | 13.0001 | 11.7915 | +1.75 (+15.56%) | 2,095 |
10 May 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | 0.0 (0.0%) | 0 |