| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 100 |
| 19 Jan 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 9.9 | 9.9 | 9.81 | 9.86 | 9.86 | +0.22 (+2.28%) | 3,000 |
| 17 Jan 2024 | USD | 9.9 | 10.94 | 9.64 | 9.64 | 9.64 | -0.34 (-3.41%) | 1,200 |
| 16 Jan 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.38 (+3.96%) | 200 |
| 11 Jan 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 700 |
| 10 Jan 2024 | USD | 9.48 | 9.6 | 9.48 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,800 |
| 9 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 500 |
| 8 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.08 (+0.84%) | 500 |
| 5 Jan 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.17 (+1.81%) | 200 |
| 4 Jan 2024 | USD | 9.38 | 9.4 | 9.38 | 9.4 | 9.4 | +0.1 (+1.08%) | 500 |
| 3 Jan 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 10.94 | 10.94 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 1,600 |
| 29 Dec 2023 | USD | 9.25 | 9.26 | 9.2 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,600 |
| 28 Dec 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
| 27 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
| 22 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8,000 |
| 21 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.34 (-3.64%) | 400 |
| 20 Dec 2023 | USD | 9.3 | 9.34 | 9.3 | 9.34 | 9.34 | +0.04 (+0.43%) | 500 |
| 19 Dec 2023 | USD | 9.43 | 9.43 | 9.1 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,400 |
| 18 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 14 Dec 2023 | USD | 8.25 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 10,000 |
| 13 Dec 2023 | USD | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 3,700 |
| 12 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1 |
| 11 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.18 (+2.23%) | 400 |
| 8 Dec 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
