| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 100 |
| 20 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 80 |
| 19 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 300 |
| 18 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,100 |
| 16 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 50 |
| 11 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,000 |
| 10 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
| 6 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,000 |
| 5 Oct 2023 | USD | 8.14 | 8.3 | 8.14 | 8.3 | 8.3 | +0.5 (+6.41%) | 1,100 |
| 4 Oct 2023 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 1,900 |
| 3 Oct 2023 | USD | 8.3 | 8.3 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,500 |
| 2 Oct 2023 | USD | 7.99 | 8.05 | 7.98 | 8.05 | 8.05 | +0.06 (+0.75%) | 700 |
| 29 Sep 2023 | USD | 8.3 | 8.3 | 7.5 | 7.99 | 7.99 | -0.36 (-4.31%) | 6,000 |
| 28 Sep 2023 | USD | 8.35 | 8.35 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 800 |
| 27 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 900 |
| 26 Sep 2023 | USD | 8.01 | 8.25 | 8.01 | 8.25 | 8.25 | -0.15 (-1.79%) | 900 |
| 25 Sep 2023 | USD | 8.17 | 8.4 | 8.17 | 8.4 | 8.4 | +0.63 (+8.11%) | 1,100 |
| 22 Sep 2023 | USD | 8.35 | 8.35 | 7.77 | 7.77 | 7.77 | -0.55 (-6.61%) | 8,900 |
| 21 Sep 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 12 |
| 20 Sep 2023 | USD | 8.35 | 8.4 | 8.25 | 8.32 | 8.32 | -0.08 (-0.95%) | 3,700 |
| 19 Sep 2023 | USD | 8.8 | 8.8 | 7.81 | 8.4 | 8.4 | -0.67 (-7.39%) | 13,200 |
| 18 Sep 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 11 |
| 14 Sep 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 100 |
| 13 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
