USX:CEFD - ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN ETRACS Monthly Pay 1.5X Levera
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 31.4201 31.3768 31.4201 31.3768 31.3768 -0.335 (-1.06%) 400
29 Nov 2021 USD 31.712 31.56 31.7 31.712 31.712 -0.149 (-0.47%) 900
26 Nov 2021 USD 31.861 31.861 31.861 31.861 31.861 0.0 (0.0%) 0
24 Nov 2021 USD 31.9 31.861 31.9 31.861 31.861 +0.076 (+0.24%) 600
23 Nov 2021 USD 31.785 31.71 31.71 31.785 31.785 -0.223 (-0.70%) 700
22 Nov 2021 USD 32.2 32.008 32.2 32.008 32.008 -0.239 (-0.74%) 300
19 Nov 2021 USD 32.28 32.247 32.28 32.247 32.247 -0.126 (-0.39%) 100
18 Nov 2021 USD 32.373 32.373 32.373 32.373 32.373 -0.107 (-0.33%) 100
17 Nov 2021 USD 32.48 32.48 32.48 32.48 32.48 -0.167 (-0.51%) 100
16 Nov 2021 USD 32.65 32.647 32.65 32.647 32.647 +0.038 (+0.12%) 1,000
15 Nov 2021 USD 32.74 32.609 32.74 32.609 32.609 -0.067 (-0.21%) 1,300
12 Nov 2021 USD 32.676 32.64 32.64 32.676 32.676 +0.099 (+0.30%) 500
11 Nov 2021 USD 32.577 32.577 32.577 32.577 32.577 +0.037 (+0.11%) 100
10 Nov 2021 USD 32.54 32.54 32.54 32.54 32.54 -0.442 (-1.34%) 100
9 Nov 2021 USD 33.0 32.982 33.0 32.982 32.982 +0.027 (+0.08%) 500
8 Nov 2021 USD 32.955 32.955 32.955 32.955 32.955 +0.076 (+0.23%) 300
5 Nov 2021 USD 32.879 32.879 32.879 32.879 32.879 +0.059 (+0.18%) 100
4 Nov 2021 USD 32.82 32.82 32.82 32.82 32.82 +0.003 (+0.01%) 100
3 Nov 2021 USD 32.817 32.817 32.817 32.817 32.817 +0.043 (+0.13%) 100
2 Nov 2021 USD 32.86 32.774 32.86 32.774 32.774 +0.012 (+0.04%) 200
1 Nov 2021 USD 32.84 32.762 32.84 32.762 32.762 +0.027 (+0.08%) 1,000
29 Oct 2021 USD 32.735 32.735 32.735 32.735 32.735 +0.025 (+0.08%) 100
28 Oct 2021 USD 32.71 32.71 32.71 32.71 32.71 +0.180 (+0.55%) 100
27 Oct 2021 USD 32.67 32.53 32.67 32.53 32.53 -0.033 (-0.10%) 200
26 Oct 2021 USD 32.563 32.563 32.563 32.563 32.563 +0.089 (+0.27%) 400
25 Oct 2021 USD 32.58 32.45 32.45 32.474 32.474 -0.022 (-0.07%) 1,500
22 Oct 2021 USD 32.496 32.43 32.43 32.496 32.496 +0.115 (+0.36%) 300
21 Oct 2021 USD 32.55 32.381 32.55 32.381 32.381 -0.162 (-0.50%) 700
20 Oct 2021 USD 32.543 32.543 32.543 32.543 32.543 +0.028 (+0.09%) 300
19 Oct 2021 USD 32.54 32.491 32.54 32.515 32.515 +0.161 (+0.50%) 1,700