| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 18.2234 | 18.2234 | 18.2234 | 18.2234 | 18.2234 | +0.068 (+0.37%) | 99 |
| 16 Apr 2024 | USD | 18.195 | 18.2 | 18.15 | 18.1558 | 18.1558 | -0.009 (-0.05%) | 700 |
| 15 Apr 2024 | USD | 18.9 | 18.9 | 18.165 | 18.165 | 18.165 | -0.435 (-2.34%) | 1,536 |
| 12 Apr 2024 | USD | 18.97 | 18.97 | 18.6 | 18.6 | 18.6 | -0.395 (-2.08%) | 3,900 |
| 11 Apr 2024 | USD | 18.97 | 19.02 | 18.936 | 18.995 | 18.995 | -0.135 (-0.71%) | 2,000 |
| 10 Apr 2024 | USD | 19.02 | 19.34 | 19.02 | 19.13 | 19.13 | -0.4 (-2.05%) | 1,100 |
| 9 Apr 2024 | USD | 19.75 | 19.75 | 19.49 | 19.53 | 19.53 | +0.06 (+0.31%) | 2,100 |
| 8 Apr 2024 | USD | 19.476 | 19.52 | 19.46 | 19.47 | 19.47 | +0.05 (+0.26%) | 2,400 |
| 5 Apr 2024 | USD | 19.25 | 19.435 | 19.25 | 19.42 | 19.42 | +0.08 (+0.41%) | 3,000 |
| 4 Apr 2024 | USD | 19.46 | 19.69 | 19.34 | 19.34 | 19.34 | -0.171 (-0.88%) | 2,500 |
| 3 Apr 2024 | USD | 19.59 | 19.59 | 19.51 | 19.511 | 19.511 | -0.034 (-0.17%) | 1,400 |
| 2 Apr 2024 | USD | 19.546 | 19.546 | 19.51 | 19.545 | 19.545 | -0.2 (-1.01%) | 1,300 |
| 1 Apr 2024 | USD | 19.95 | 19.95 | 19.745 | 19.745 | 19.745 | -0.172 (-0.86%) | 11,600 |
| 28 Mar 2024 | USD | 19.93 | 19.93 | 19.875 | 19.917 | 19.917 | +0.141 (+0.71%) | 7,700 |
| 27 Mar 2024 | USD | 19.71 | 19.79 | 19.71 | 19.776 | 19.776 | +0.11 (+0.56%) | 4,900 |
| 26 Mar 2024 | USD | 19.7 | 19.72 | 19.666 | 19.666 | 19.666 | +0.042 (+0.21%) | 2,900 |
| 25 Mar 2024 | USD | 19.69 | 19.69 | 19.624 | 19.624 | 19.624 | -0.061 (-0.31%) | 500 |
| 22 Mar 2024 | USD | 19.72 | 19.72 | 19.685 | 19.685 | 19.685 | -0.015 (-0.08%) | 300 |
| 21 Mar 2024 | USD | 19.58 | 19.73 | 19.58 | 19.7 | 19.7 | +0.098 (+0.50%) | 2,100 |
| 20 Mar 2024 | USD | 19.465 | 19.62 | 19.465 | 19.602 | 19.602 | +0.171 (+0.88%) | 1,700 |
| 19 Mar 2024 | USD | 19.35 | 19.431 | 19.35 | 19.431 | 19.431 | +0.066 (+0.34%) | 1,200 |
| 18 Mar 2024 | USD | 19.29 | 19.44 | 19.29 | 19.365 | 19.365 | +0.04 (+0.21%) | 5,000 |
| 15 Mar 2024 | USD | 19.325 | 19.325 | 19.325 | 19.325 | 19.325 | -0.077 (-0.40%) | 257 |
| 14 Mar 2024 | USD | 19.58 | 19.58 | 19.4024 | 19.4024 | 19.4024 | -0.203 (-1.03%) | 1,091 |
| 13 Mar 2024 | USD | 19.6 | 19.627 | 19.59 | 19.605 | 19.605 | -0.004 (-0.02%) | 5,900 |
| 12 Mar 2024 | USD | 19.53 | 19.609 | 19.53 | 19.609 | 19.609 | +0.174 (+0.90%) | 1,200 |
| 11 Mar 2024 | USD | 19.53 | 19.6 | 19.4 | 19.435 | 19.435 | -0.277 (-1.41%) | 7,400 |
| 8 Mar 2024 | USD | 19.82 | 19.82 | 19.712 | 19.712 | 19.712 | -0.013 (-0.07%) | 500 |
| 7 Mar 2024 | USD | 19.7 | 19.75 | 19.7 | 19.725 | 19.725 | +0.13 (+0.66%) | 3,300 |
| 6 Mar 2024 | USD | 19.65 | 19.66 | 19.59 | 19.595 | 19.595 | +0.147 (+0.76%) | 3,900 |
