Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 19.9295 | 19.93 | 19.875 | 19.9168 | 19.9168 | +0.141 (+0.71%) | 7,730 |
27 Mar 2024 | USD | 19.71 | 19.79 | 19.71 | 19.776 | 19.776 | +0.11 (+0.56%) | 4,900 |
26 Mar 2024 | USD | 19.7 | 19.72 | 19.666 | 19.666 | 19.666 | +0.042 (+0.21%) | 2,900 |
25 Mar 2024 | USD | 19.69 | 19.69 | 19.624 | 19.624 | 19.624 | -0.061 (-0.31%) | 500 |
22 Mar 2024 | USD | 19.72 | 19.72 | 19.685 | 19.685 | 19.685 | -0.015 (-0.08%) | 300 |
21 Mar 2024 | USD | 19.58 | 19.73 | 19.58 | 19.7 | 19.7 | +0.098 (+0.50%) | 2,100 |
20 Mar 2024 | USD | 19.465 | 19.62 | 19.465 | 19.602 | 19.602 | +0.171 (+0.88%) | 1,700 |
19 Mar 2024 | USD | 19.35 | 19.431 | 19.35 | 19.431 | 19.431 | +0.066 (+0.34%) | 1,200 |
18 Mar 2024 | USD | 19.29 | 19.44 | 19.29 | 19.365 | 19.365 | +0.04 (+0.21%) | 5,000 |
15 Mar 2024 | USD | 19.325 | 19.325 | 19.325 | 19.325 | 19.325 | -0.077 (-0.40%) | 257 |
14 Mar 2024 | USD | 19.58 | 19.58 | 19.4024 | 19.4024 | 19.4024 | -0.203 (-1.03%) | 1,091 |
13 Mar 2024 | USD | 19.6 | 19.627 | 19.59 | 19.605 | 19.605 | -0.004 (-0.02%) | 5,900 |
12 Mar 2024 | USD | 19.53 | 19.609 | 19.53 | 19.609 | 19.609 | +0.174 (+0.90%) | 1,200 |
11 Mar 2024 | USD | 19.53 | 19.6 | 19.4 | 19.435 | 19.435 | -0.277 (-1.41%) | 7,400 |
8 Mar 2024 | USD | 19.82 | 19.82 | 19.712 | 19.712 | 19.712 | -0.013 (-0.07%) | 500 |
7 Mar 2024 | USD | 19.7 | 19.75 | 19.7 | 19.725 | 19.725 | +0.13 (+0.66%) | 3,300 |
6 Mar 2024 | USD | 19.65 | 19.66 | 19.59 | 19.595 | 19.595 | +0.147 (+0.76%) | 3,900 |
5 Mar 2024 | USD | 19.57 | 19.57 | 19.41 | 19.448 | 19.448 | -0.127 (-0.65%) | 1,000 |
4 Mar 2024 | USD | 19.616 | 19.64 | 19.575 | 19.575 | 19.575 | -0.065 (-0.33%) | 1,900 |
1 Mar 2024 | USD | 19.03 | 19.64 | 19.03 | 19.64 | 19.64 | +0.19 (+0.98%) | 2,700 |
29 Feb 2024 | USD | 19.45 | 19.49 | 19.43 | 19.45 | 19.45 | +0.103 (+0.53%) | 2,000 |
28 Feb 2024 | USD | 19.34 | 19.35 | 19.34 | 19.347 | 19.347 | -0.018 (-0.09%) | 900 |
27 Feb 2024 | USD | 19.36 | 19.365 | 19.34 | 19.365 | 19.365 | +0.066 (+0.34%) | 2,000 |
26 Feb 2024 | USD | 19.24 | 19.311 | 19.24 | 19.299 | 19.299 | -0.031 (-0.16%) | 800 |
23 Feb 2024 | USD | 19.33 | 19.362 | 19.33 | 19.33 | 19.33 | -0.009 (-0.05%) | 1,200 |
22 Feb 2024 | USD | 19.35 | 19.36 | 19.3 | 19.339 | 19.339 | +0.182 (+0.95%) | 3,500 |
21 Feb 2024 | USD | 19.2 | 19.201 | 19.157 | 19.157 | 19.157 | +0.031 (+0.16%) | 2,300 |
20 Feb 2024 | USD | 19.175 | 19.19 | 19.1 | 19.126 | 19.126 | -0.107 (-0.56%) | 3,400 |
16 Feb 2024 | USD | 19.285 | 19.285 | 19.233 | 19.233 | 19.233 | -0.087 (-0.45%) | 700 |
15 Feb 2024 | USD | 19.23 | 19.36 | 19.23 | 19.32 | 19.32 | +0.128 (+0.67%) | 2,400 |