USX:CEFD - ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN ETRACS Monthly Pay 1.5X Levera
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 19.9295 19.93 19.875 19.9168 19.9168 +0.141 (+0.71%) 7,730
27 Mar 2024 USD 19.71 19.79 19.71 19.776 19.776 +0.11 (+0.56%) 4,900
26 Mar 2024 USD 19.7 19.72 19.666 19.666 19.666 +0.042 (+0.21%) 2,900
25 Mar 2024 USD 19.69 19.69 19.624 19.624 19.624 -0.061 (-0.31%) 500
22 Mar 2024 USD 19.72 19.72 19.685 19.685 19.685 -0.015 (-0.08%) 300
21 Mar 2024 USD 19.58 19.73 19.58 19.7 19.7 +0.098 (+0.50%) 2,100
20 Mar 2024 USD 19.465 19.62 19.465 19.602 19.602 +0.171 (+0.88%) 1,700
19 Mar 2024 USD 19.35 19.431 19.35 19.431 19.431 +0.066 (+0.34%) 1,200
18 Mar 2024 USD 19.29 19.44 19.29 19.365 19.365 +0.04 (+0.21%) 5,000
15 Mar 2024 USD 19.325 19.325 19.325 19.325 19.325 -0.077 (-0.40%) 257
14 Mar 2024 USD 19.58 19.58 19.4024 19.4024 19.4024 -0.203 (-1.03%) 1,091
13 Mar 2024 USD 19.6 19.627 19.59 19.605 19.605 -0.004 (-0.02%) 5,900
12 Mar 2024 USD 19.53 19.609 19.53 19.609 19.609 +0.174 (+0.90%) 1,200
11 Mar 2024 USD 19.53 19.6 19.4 19.435 19.435 -0.277 (-1.41%) 7,400
8 Mar 2024 USD 19.82 19.82 19.712 19.712 19.712 -0.013 (-0.07%) 500
7 Mar 2024 USD 19.7 19.75 19.7 19.725 19.725 +0.13 (+0.66%) 3,300
6 Mar 2024 USD 19.65 19.66 19.59 19.595 19.595 +0.147 (+0.76%) 3,900
5 Mar 2024 USD 19.57 19.57 19.41 19.448 19.448 -0.127 (-0.65%) 1,000
4 Mar 2024 USD 19.616 19.64 19.575 19.575 19.575 -0.065 (-0.33%) 1,900
1 Mar 2024 USD 19.03 19.64 19.03 19.64 19.64 +0.19 (+0.98%) 2,700
29 Feb 2024 USD 19.45 19.49 19.43 19.45 19.45 +0.103 (+0.53%) 2,000
28 Feb 2024 USD 19.34 19.35 19.34 19.347 19.347 -0.018 (-0.09%) 900
27 Feb 2024 USD 19.36 19.365 19.34 19.365 19.365 +0.066 (+0.34%) 2,000
26 Feb 2024 USD 19.24 19.311 19.24 19.299 19.299 -0.031 (-0.16%) 800
23 Feb 2024 USD 19.33 19.362 19.33 19.33 19.33 -0.009 (-0.05%) 1,200
22 Feb 2024 USD 19.35 19.36 19.3 19.339 19.339 +0.182 (+0.95%) 3,500
21 Feb 2024 USD 19.2 19.201 19.157 19.157 19.157 +0.031 (+0.16%) 2,300
20 Feb 2024 USD 19.175 19.19 19.1 19.126 19.126 -0.107 (-0.56%) 3,400
16 Feb 2024 USD 19.285 19.285 19.233 19.233 19.233 -0.087 (-0.45%) 700
15 Feb 2024 USD 19.23 19.36 19.23 19.32 19.32 +0.128 (+0.67%) 2,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms