| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 20.53 | 20.53 | 20.3 | 20.397 | 20.397 | +0.157 (+0.78%) | 3,700 |
| 7 Nov 2022 | USD | 20.43 | 20.43 | 20.125 | 20.24 | 20.24 | +0.165 (+0.82%) | 6,500 |
| 4 Nov 2022 | USD | 20.11 | 20.145 | 20.008 | 20.075 | 20.075 | +0.216 (+1.09%) | 3,100 |
| 3 Nov 2022 | USD | 20.03 | 20.03 | 19.808 | 19.859 | 19.859 | -0.159 (-0.79%) | 2,400 |
| 2 Nov 2022 | USD | 20.65 | 20.65 | 20.018 | 20.018 | 20.018 | -0.352 (-1.73%) | 2,700 |
| 1 Nov 2022 | USD | 20.33 | 20.38 | 20.33 | 20.37 | 20.37 | +0.304 (+1.52%) | 1,500 |
| 31 Oct 2022 | USD | 20.97 | 22.24 | 20.035 | 20.066 | 20.066 | +0.088 (+0.44%) | 3,600 |
| 28 Oct 2022 | USD | 19.98 | 20.02 | 19.978 | 19.978 | 19.978 | +0.277 (+1.41%) | 1,000 |
| 27 Oct 2022 | USD | 19.89 | 19.89 | 19.701 | 19.701 | 19.701 | +0.011 (+0.06%) | 2,900 |
| 26 Oct 2022 | USD | 19.9 | 19.9 | 19.69 | 19.69 | 19.69 | +0.156 (+0.80%) | 2,800 |
| 25 Oct 2022 | USD | 19.59 | 19.59 | 19.534 | 19.534 | 19.534 | +0.362 (+1.89%) | 2,900 |
| 24 Oct 2022 | USD | 19.08 | 19.21 | 19.04 | 19.172 | 19.172 | +0.134 (+0.70%) | 2,400 |
| 21 Oct 2022 | USD | 18.2 | 19.038 | 18.2 | 19.038 | 19.038 | +0.324 (+1.73%) | 1,900 |
| 20 Oct 2022 | USD | 18.8 | 18.8 | 18.695 | 18.714 | 18.714 | -0.086 (-0.46%) | 1,300 |
| 19 Oct 2022 | USD | 18.98 | 19 | 18.8 | 18.8 | 18.8 | -0.27 (-1.42%) | 1,200 |
| 18 Oct 2022 | USD | 19.1 | 19.1 | 19.05 | 19.07 | 19.07 | +0.3 (+1.60%) | 900 |
| 17 Oct 2022 | USD | 18.3 | 18.93 | 18.3 | 18.77 | 18.77 | +0.306 (+1.66%) | 3,000 |
| 14 Oct 2022 | USD | 19 | 19 | 18.464 | 18.464 | 18.464 | -0.412 (-2.18%) | 1,500 |
| 13 Oct 2022 | USD | 18.5 | 18.876 | 18.5 | 18.876 | 18.876 | +0.055 (+0.29%) | 1,500 |
| 12 Oct 2022 | USD | 18.94 | 18.94 | 18.821 | 18.821 | 18.821 | -0.346 (-1.81%) | 1,400 |
| 11 Oct 2022 | USD | 18.97 | 19.43 | 18.97 | 19.167 | 19.167 | -0.011 (-0.06%) | 3,100 |
| 10 Oct 2022 | USD | 19.49 | 19.5 | 19.178 | 19.178 | 19.178 | -0.244 (-1.26%) | 2,500 |
| 7 Oct 2022 | USD | 19.88 | 19.88 | 19.422 | 19.422 | 19.422 | -0.536 (-2.69%) | 5,100 |
| 6 Oct 2022 | USD | 20.26 | 20.31 | 19.958 | 19.958 | 19.958 | -0.24 (-1.19%) | 3,100 |
| 5 Oct 2022 | USD | 20.04 | 20.29 | 19.959 | 20.198 | 20.198 | -0.172 (-0.84%) | 4,600 |
| 4 Oct 2022 | USD | 19.55 | 20.42 | 19.55 | 20.37 | 20.37 | +0.75 (+3.82%) | 4,300 |
| 3 Oct 2022 | USD | 19.55 | 19.71 | 19.43 | 19.62 | 19.62 | +0.622 (+3.27%) | 6,900 |
| 30 Sep 2022 | USD | 19.1 | 19.15 | 18.98 | 18.998 | 18.998 | -0.052 (-0.27%) | 1,500 |
| 29 Sep 2022 | USD | 19.1 | 19.16 | 18.995 | 19.05 | 19.05 | -0.646 (-3.28%) | 5,700 |
| 28 Sep 2022 | USD | 19 | 19.77 | 19 | 19.696 | 19.696 | +0.595 (+3.12%) | 1,400 |
