Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 20.51 | 20.67 | 20.455 | 20.67 | 20.67 | +0.28 (+1.37%) | 26,508 |
27 Mar 2024 | USD | 20.43 | 20.48 | 20.22 | 20.39 | 20.39 | -0.02 (-0.10%) | 44,800 |
26 Mar 2024 | USD | 20.41 | 20.44 | 20.225 | 20.41 | 20.41 | 0.0 (0.0%) | 22,100 |
25 Mar 2024 | USD | 20.45 | 20.45 | 20.16 | 20.41 | 20.41 | -0.06 (-0.29%) | 27,900 |
22 Mar 2024 | USD | 20.36 | 20.48 | 20.3 | 20.47 | 20.47 | +0.1 (+0.49%) | 16,400 |
21 Mar 2024 | USD | 20.02 | 20.4 | 20.01 | 20.37 | 20.37 | +0.2 (+0.99%) | 26,000 |
20 Mar 2024 | USD | 20.08 | 20.17 | 19.98 | 20.17 | 20.17 | +0.1 (+0.50%) | 26,500 |
19 Mar 2024 | USD | 19.99 | 20.08 | 19.95 | 20.07 | 20.07 | +0.02 (+0.10%) | 41,700 |
18 Mar 2024 | USD | 20.1 | 20.1 | 19.93 | 20.05 | 20.05 | +0.12 (+0.60%) | 68,600 |
15 Mar 2024 | USD | 19.925 | 20.063 | 19.9 | 19.93 | 19.93 | -0.05 (-0.25%) | 47,700 |
14 Mar 2024 | USD | 20.29 | 20.29 | 19.94 | 19.98 | 19.98 | -0.19 (-0.94%) | 41,500 |
13 Mar 2024 | USD | 20.17 | 20.21 | 20.07 | 20.17 | 20.17 | +0.1 (+0.50%) | 39,900 |
12 Mar 2024 | USD | 20.1 | 20.17 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 19,700 |
11 Mar 2024 | USD | 20.05 | 20.08 | 19.98 | 20.07 | 20.07 | +0.13 (+0.65%) | 42,500 |
8 Mar 2024 | USD | 20.05 | 20.126 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 45,300 |
7 Mar 2024 | USD | 20.015 | 20.057 | 19.88 | 20 | 20 | +0.15 (+0.76%) | 49,300 |
6 Mar 2024 | USD | 19.775 | 19.991 | 19.7 | 19.85 | 19.85 | +0.15 (+0.76%) | 49,100 |
5 Mar 2024 | USD | 19.97 | 20 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 57,000 |
4 Mar 2024 | USD | 19.81 | 19.92 | 19.75 | 19.85 | 19.85 | +0.07 (+0.35%) | 48,000 |
1 Mar 2024 | USD | 19.76 | 19.92 | 19.74 | 19.78 | 19.78 | +0.08 (+0.41%) | 52,100 |
29 Feb 2024 | USD | 19.68 | 19.82 | 19.66 | 19.7 | 19.7 | +0.08 (+0.41%) | 23,800 |
28 Feb 2024 | USD | 19.65 | 19.91 | 19.6 | 19.62 | 19.62 | -0.06 (-0.30%) | 41,700 |
27 Feb 2024 | USD | 19.62 | 19.88 | 19.62 | 19.68 | 19.68 | +0.03 (+0.15%) | 69,400 |
26 Feb 2024 | USD | 19.95 | 20 | 19.62 | 19.65 | 19.65 | -0.35 (-1.75%) | 180,500 |
23 Feb 2024 | USD | 19.97 | 20.16 | 19.93 | 20 | 20 | +0.04 (+0.20%) | 32,400 |
22 Feb 2024 | USD | 19.78 | 20.04 | 19.773 | 19.96 | 19.96 | +0.208 (+1.05%) | 34,900 |
21 Feb 2024 | USD | 19.62 | 19.79 | 19.62 | 19.752 | 19.752 | +0.062 (+0.31%) | 30,300 |
20 Feb 2024 | USD | 19.77 | 19.78 | 19.62 | 19.69 | 19.69 | -0.01 (-0.05%) | 87,200 |
16 Feb 2024 | USD | 19.6 | 19.76 | 19.6 | 19.7 | 19.7 | +0.06 (+0.31%) | 18,400 |
15 Feb 2024 | USD | 19.55 | 19.72 | 19.461 | 19.64 | 19.64 | +0.18 (+0.92%) | 34,400 |