USX:CEFS - Saba Closed-End Funds ETF Saba Closed-End Funds ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 21.55 21.46 21.46 21.48 21.48 0.0 (0.0%) 14,775
24 Nov 2021 USD 21.63 21.46 21.52 21.48 21.48 -0.045 (-0.21%) 15,000
23 Nov 2021 USD 22.13 21.49 21.8 21.525 21.525 -0.195 (-0.90%) 30,100
22 Nov 2021 USD 21.91 21.7 21.91 21.72 21.72 -0.180 (-0.82%) 12,800
19 Nov 2021 USD 21.93 21.84 21.863 21.9 21.9 -0.050 (-0.23%) 10,400
18 Nov 2021 USD 22.29 21.87 21.88 21.95 21.95 -0.010 (-0.05%) 12,900
17 Nov 2021 USD 22.229 21.79 21.842 21.96 21.96 -0.110 (-0.50%) 7,700
16 Nov 2021 USD 22.158 21.81 21.91 22.07 22.07 +0.160 (+0.73%) 8,800
15 Nov 2021 USD 21.95 21.76 21.76 21.91 21.91 -0.070 (-0.32%) 7,600
12 Nov 2021 USD 22.062 21.87 21.94 21.98 21.98 +0.149 (+0.68%) 19,100
11 Nov 2021 USD 21.98 21.8 21.8 21.831 21.831 -0.004 (-0.02%) 9,200
10 Nov 2021 USD 22.03 21.81 21.85 21.835 21.835 -0.134 (-0.61%) 8,100
9 Nov 2021 USD 22.045 21.79 21.98 21.969 21.969 +0.064 (+0.29%) 8,800
8 Nov 2021 USD 22.06 21.799 21.88 21.905 21.905 +0.155 (+0.71%) 11,000
5 Nov 2021 USD 21.87 21.61 21.61 21.75 21.75 +0.125 (+0.58%) 13,800
4 Nov 2021 USD 21.65 21.6 21.61 21.625 21.625 -0.039 (-0.18%) 12,400
3 Nov 2021 USD 21.88 21.62 21.71 21.664 21.664 -0.006 (-0.03%) 11,100
2 Nov 2021 USD 21.8881 21.59 21.85 21.67 21.67 +0.002 (+0.01%) 9,100
1 Nov 2021 USD 21.71 21.24 21.26 21.6678 21.6678 +0.158 (+0.73%) 9,351
29 Oct 2021 USD 21.634 21.5 21.61 21.51 21.51 -0.020 (-0.09%) 12,700
28 Oct 2021 USD 21.607 21.52 21.583 21.53 21.53 +0.020 (+0.09%) 23,000
27 Oct 2021 USD 21.725 21.5 21.7 21.51 21.51 -0.190 (-0.88%) 25,100
26 Oct 2021 USD 21.911 21.7 21.79 21.7 21.7 -0.033 (-0.15%) 21,100
25 Oct 2021 USD 21.87 21.7 21.87 21.733 21.733 -0.087 (-0.40%) 37,800
22 Oct 2021 USD 21.94 21.68 21.94 21.82 21.82 +0.005 (+0.02%) 18,300
21 Oct 2021 USD 21.88 21.7 21.76 21.815 21.815 -0.021 (-0.10%) 7,900
20 Oct 2021 USD 21.97 21.72 21.72 21.836 21.836 +0.066 (+0.30%) 4,800
19 Oct 2021 USD 22.0 21.75 22.0 21.77 21.77 -0.040 (-0.18%) 19,900
18 Oct 2021 USD 21.924 21.711 21.77 21.81 21.81 0.0 (0.0%) 10,800
15 Oct 2021 USD 22.23 21.68 22.23 21.81 21.81 -0.260 (-1.18%) 41,799