2 Followers USX:CEFS - Saba Closed-End Funds ETF Saba Closed-End Funds ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 20.51 20.67 20.455 20.67 20.67 +0.28 (+1.37%) 26,508
27 Mar 2024 USD 20.43 20.48 20.22 20.39 20.39 -0.02 (-0.10%) 44,800
26 Mar 2024 USD 20.41 20.44 20.225 20.41 20.41 0.0 (0.0%) 22,100
25 Mar 2024 USD 20.45 20.45 20.16 20.41 20.41 -0.06 (-0.29%) 27,900
22 Mar 2024 USD 20.36 20.48 20.3 20.47 20.47 +0.1 (+0.49%) 16,400
21 Mar 2024 USD 20.02 20.4 20.01 20.37 20.37 +0.2 (+0.99%) 26,000
20 Mar 2024 USD 20.08 20.17 19.98 20.17 20.17 +0.1 (+0.50%) 26,500
19 Mar 2024 USD 19.99 20.08 19.95 20.07 20.07 +0.02 (+0.10%) 41,700
18 Mar 2024 USD 20.1 20.1 19.93 20.05 20.05 +0.12 (+0.60%) 68,600
15 Mar 2024 USD 19.925 20.063 19.9 19.93 19.93 -0.05 (-0.25%) 47,700
14 Mar 2024 USD 20.29 20.29 19.94 19.98 19.98 -0.19 (-0.94%) 41,500
13 Mar 2024 USD 20.17 20.21 20.07 20.17 20.17 +0.1 (+0.50%) 39,900
12 Mar 2024 USD 20.1 20.17 20.07 20.07 20.07 0.0 (0.0%) 19,700
11 Mar 2024 USD 20.05 20.08 19.98 20.07 20.07 +0.13 (+0.65%) 42,500
8 Mar 2024 USD 20.05 20.126 19.94 19.94 19.94 -0.06 (-0.30%) 45,300
7 Mar 2024 USD 20.015 20.057 19.88 20 20 +0.15 (+0.76%) 49,300
6 Mar 2024 USD 19.775 19.991 19.7 19.85 19.85 +0.15 (+0.76%) 49,100
5 Mar 2024 USD 19.97 20 19.7 19.7 19.7 -0.15 (-0.76%) 57,000
4 Mar 2024 USD 19.81 19.92 19.75 19.85 19.85 +0.07 (+0.35%) 48,000
1 Mar 2024 USD 19.76 19.92 19.74 19.78 19.78 +0.08 (+0.41%) 52,100
29 Feb 2024 USD 19.68 19.82 19.66 19.7 19.7 +0.08 (+0.41%) 23,800
28 Feb 2024 USD 19.65 19.91 19.6 19.62 19.62 -0.06 (-0.30%) 41,700
27 Feb 2024 USD 19.62 19.88 19.62 19.68 19.68 +0.03 (+0.15%) 69,400
26 Feb 2024 USD 19.95 20 19.62 19.65 19.65 -0.35 (-1.75%) 180,500
23 Feb 2024 USD 19.97 20.16 19.93 20 20 +0.04 (+0.20%) 32,400
22 Feb 2024 USD 19.78 20.04 19.773 19.96 19.96 +0.208 (+1.05%) 34,900
21 Feb 2024 USD 19.62 19.79 19.62 19.752 19.752 +0.062 (+0.31%) 30,300
20 Feb 2024 USD 19.77 19.78 19.62 19.69 19.69 -0.01 (-0.05%) 87,200
16 Feb 2024 USD 19.6 19.76 19.6 19.7 19.7 +0.06 (+0.31%) 18,400
15 Feb 2024 USD 19.55 19.72 19.461 19.64 19.64 +0.18 (+0.92%) 34,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms