Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 20.1 | 20.17 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 19,700 |
11 Mar 2024 | USD | 20.05 | 20.08 | 19.98 | 20.07 | 20.07 | +0.13 (+0.65%) | 42,500 |
8 Mar 2024 | USD | 20.05 | 20.126 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 45,300 |
7 Mar 2024 | USD | 20.015 | 20.057 | 19.88 | 20 | 20 | +0.15 (+0.76%) | 49,300 |
6 Mar 2024 | USD | 19.775 | 19.991 | 19.7 | 19.85 | 19.85 | +0.15 (+0.76%) | 49,100 |
5 Mar 2024 | USD | 19.97 | 20 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 57,000 |
4 Mar 2024 | USD | 19.81 | 19.92 | 19.75 | 19.85 | 19.85 | +0.07 (+0.35%) | 48,000 |
1 Mar 2024 | USD | 19.76 | 19.92 | 19.74 | 19.78 | 19.78 | +0.08 (+0.41%) | 52,100 |
29 Feb 2024 | USD | 19.68 | 19.82 | 19.66 | 19.7 | 19.7 | +0.08 (+0.41%) | 23,800 |
28 Feb 2024 | USD | 19.65 | 19.91 | 19.6 | 19.62 | 19.62 | -0.06 (-0.30%) | 41,700 |
27 Feb 2024 | USD | 19.62 | 19.88 | 19.62 | 19.68 | 19.68 | +0.03 (+0.15%) | 69,400 |
26 Feb 2024 | USD | 19.95 | 20 | 19.62 | 19.65 | 19.65 | -0.35 (-1.75%) | 180,500 |
23 Feb 2024 | USD | 19.97 | 20.16 | 19.93 | 20 | 20 | +0.04 (+0.20%) | 32,400 |
22 Feb 2024 | USD | 19.78 | 20.04 | 19.773 | 19.96 | 19.96 | +0.208 (+1.05%) | 34,900 |
21 Feb 2024 | USD | 19.62 | 19.79 | 19.62 | 19.752 | 19.752 | +0.062 (+0.31%) | 30,300 |
20 Feb 2024 | USD | 19.77 | 19.78 | 19.62 | 19.69 | 19.69 | -0.01 (-0.05%) | 87,200 |
16 Feb 2024 | USD | 19.6 | 19.76 | 19.6 | 19.7 | 19.7 | +0.06 (+0.31%) | 18,400 |
15 Feb 2024 | USD | 19.55 | 19.72 | 19.461 | 19.64 | 19.64 | +0.18 (+0.92%) | 34,400 |
14 Feb 2024 | USD | 19.57 | 19.63 | 19.425 | 19.46 | 19.46 | +0.05 (+0.26%) | 62,700 |
13 Feb 2024 | USD | 19.87 | 19.87 | 19.41 | 19.41 | 19.41 | -0.13 (-0.67%) | 63,900 |
12 Feb 2024 | USD | 19.585 | 19.78 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 44,000 |
9 Feb 2024 | USD | 19.65 | 19.65 | 19.55 | 19.56 | 19.56 | +0.01 (+0.05%) | 30,200 |
8 Feb 2024 | USD | 19.36 | 19.55 | 19.36 | 19.55 | 19.55 | +0.06 (+0.31%) | 52,500 |
7 Feb 2024 | USD | 19.29 | 19.51 | 19.23 | 19.49 | 19.49 | +0.21 (+1.09%) | 36,100 |
6 Feb 2024 | USD | 19.21 | 19.304 | 19.12 | 19.28 | 19.28 | +0.07 (+0.36%) | 60,900 |
5 Feb 2024 | USD | 19.27 | 19.27 | 19.12 | 19.21 | 19.21 | -0.06 (-0.31%) | 60,500 |
2 Feb 2024 | USD | 19.4 | 19.4 | 19.22 | 19.27 | 19.27 | -0.09 (-0.46%) | 117,100 |
1 Feb 2024 | USD | 19.08 | 19.36 | 19.08 | 19.36 | 19.36 | +0.24 (+1.26%) | 43,900 |
31 Jan 2024 | USD | 19.27 | 19.35 | 19.09 | 19.12 | 19.12 | -0.215 (-1.11%) | 98,900 |
30 Jan 2024 | USD | 19.28 | 19.4 | 19.25 | 19.335 | 19.335 | -0.045 (-0.23%) | 32,900 |