| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 19.35 | 19.394 | 19.24 | 19.38 | 19.38 | +0.07 (+0.36%) | 59,800 |
| 26 Jan 2024 | USD | 19.18 | 19.31 | 19.08 | 19.31 | 19.31 | +0.14 (+0.73%) | 55,300 |
| 25 Jan 2024 | USD | 19.07 | 19.17 | 19.068 | 19.17 | 19.17 | +0.16 (+0.84%) | 41,800 |
| 24 Jan 2024 | USD | 18.97 | 19.09 | 18.891 | 19.01 | 19.01 | -0.07 (-0.37%) | 43,800 |
| 23 Jan 2024 | USD | 18.98 | 19.09 | 18.901 | 19.08 | 19.08 | +0.12 (+0.63%) | 81,600 |
| 22 Jan 2024 | USD | 19.05 | 19.05 | 18.83 | 18.96 | 18.96 | +0.16 (+0.85%) | 55,700 |
| 19 Jan 2024 | USD | 18.88 | 18.884 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 58,000 |
| 18 Jan 2024 | USD | 18.9 | 18.96 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 93,200 |
| 17 Jan 2024 | USD | 18.9 | 18.965 | 18.61 | 18.8 | 18.8 | -0.1 (-0.53%) | 159,500 |
| 16 Jan 2024 | USD | 19.1 | 19.1 | 18.9 | 18.9 | 18.9 | -0.21 (-1.10%) | 146,200 |
| 12 Jan 2024 | USD | 19.1 | 19.33 | 18.95 | 19.11 | 19.11 | +0.17 (+0.90%) | 73,000 |
| 11 Jan 2024 | USD | 19.17 | 19.17 | 18.91 | 18.94 | 18.94 | -0.13 (-0.68%) | 63,800 |
| 10 Jan 2024 | USD | 19.04 | 19.11 | 18.95 | 19.07 | 19.07 | +0.03 (+0.16%) | 49,300 |
| 9 Jan 2024 | USD | 19.05 | 19.083 | 18.99 | 19.04 | 19.04 | -0.01 (-0.05%) | 24,300 |
| 8 Jan 2024 | USD | 18.9 | 19.06 | 18.88 | 19.05 | 19.05 | +0.17 (+0.90%) | 62,400 |
| 5 Jan 2024 | USD | 18.8 | 18.96 | 18.8 | 18.88 | 18.88 | +0.03 (+0.16%) | 63,600 |
| 4 Jan 2024 | USD | 18.75 | 18.96 | 18.72 | 18.85 | 18.85 | +0.15 (+0.80%) | 42,000 |
| 3 Jan 2024 | USD | 18.88 | 18.92 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 56,100 |
| 2 Jan 2024 | USD | 18.92 | 18.969 | 18.76 | 18.9 | 18.9 | -0.07 (-0.37%) | 50,200 |
| 29 Dec 2023 | USD | 19.27 | 19.273 | 18.902 | 18.97 | 18.97 | -0.44 (-2.27%) | 102,000 |
| 28 Dec 2023 | USD | 19.4 | 19.41 | 19.04 | 19.41 | 19.41 | +0.125 (+0.65%) | 52,400 |
| 27 Dec 2023 | USD | 19.23 | 19.39 | 19.14 | 19.285 | 19.285 | +0.005 (+0.03%) | 61,000 |
| 26 Dec 2023 | USD | 18.95 | 19.28 | 18.94 | 19.28 | 19.28 | +0.34 (+1.80%) | 51,200 |
| 22 Dec 2023 | USD | 18.84 | 18.99 | 18.795 | 18.94 | 18.94 | +0.17 (+0.91%) | 120,600 |
| 21 Dec 2023 | USD | 18.64 | 18.848 | 18.64 | 18.77 | 18.77 | +0.11 (+0.59%) | 70,600 |
| 20 Dec 2023 | USD | 18.91 | 19.02 | 18.55 | 18.66 | 18.66 | -0.44 (-2.30%) | 103,200 |
| 19 Dec 2023 | USD | 18.95 | 19.19 | 18.95 | 19.1 | 19.1 | +0.09 (+0.47%) | 49,000 |
| 18 Dec 2023 | USD | 18.97 | 19.05 | 18.95 | 19.01 | 19.01 | +0.02 (+0.11%) | 203,300 |
| 15 Dec 2023 | USD | 19.07 | 19.09 | 18.83 | 18.99 | 18.99 | -0.02 (-0.11%) | 128,600 |
| 14 Dec 2023 | USD | 18.97 | 19.093 | 18.87 | 19.01 | 19.01 | +0.23 (+1.22%) | 140,200 |
