| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 20.02 | 20.03 | 19.9624 | 19.99 | 19.99 | +0.01 (+0.05%) | 2,174 |
| 21 Nov 2019 | USD | 20.0111 | 20.0346 | 19.92 | 19.98 | 19.98 | +0.01 (+0.05%) | 5,134 |
| 20 Nov 2019 | USD | 20.14 | 20.14 | 19.97 | 19.97 | 19.97 | -0.17 (-0.84%) | 9,110 |
| 19 Nov 2019 | USD | 20.1728 | 20.21 | 20.1001 | 20.14 | 20.14 | +0.017 (+0.08%) | 7,397 |
| 18 Nov 2019 | USD | 20.19 | 20.2121 | 20.12 | 20.123 | 20.123 | -0.092 (-0.46%) | 11,395 |
| 15 Nov 2019 | USD | 20.2 | 20.215 | 20.14 | 20.215 | 20.215 | +0.065 (+0.32%) | 5,183 |
| 14 Nov 2019 | USD | 20.185 | 20.1971 | 20.1477 | 20.15 | 20.15 | -0.04 (-0.20%) | 3,792 |
| 13 Nov 2019 | USD | 20.29 | 20.29 | 20.16 | 20.19 | 20.19 | -0.015 (-0.07%) | 6,147 |
| 12 Nov 2019 | USD | 20 | 20.3 | 20 | 20.205 | 20.205 | +0.053 (+0.27%) | 6,486 |
| 11 Nov 2019 | USD | 20 | 20.1618 | 20 | 20.1515 | 20.1515 | -0.029 (-0.14%) | 1,689 |
| 8 Nov 2019 | USD | 20.1938 | 20.24 | 20.175 | 20.18 | 20.18 | +0.03 (+0.15%) | 1,377 |
| 7 Nov 2019 | USD | 20.1503 | 20.2 | 20.14 | 20.15 | 20.15 | +0.014 (+0.07%) | 4,921 |
| 6 Nov 2019 | USD | 20.25 | 20.25 | 20.1356 | 20.1359 | 20.1359 | -0.064 (-0.32%) | 6,291 |
| 5 Nov 2019 | USD | 20.3074 | 20.3074 | 20.1431 | 20.2 | 20.2 | -0.035 (-0.17%) | 14,600 |
| 4 Nov 2019 | USD | 20.2 | 20.235 | 20.12 | 20.235 | 20.235 | +0.049 (+0.24%) | 12,142 |
| 1 Nov 2019 | USD | 20.1604 | 20.204 | 20.15 | 20.1858 | 20.1858 | +0.116 (+0.58%) | 68,274 |
| 31 Oct 2019 | USD | 20.1828 | 20.2 | 20.07 | 20.07 | 20.07 | -0.07 (-0.35%) | 10,858 |
| 30 Oct 2019 | USD | 20.2 | 20.2 | 20.1202 | 20.14 | 20.14 | +0.005 (+0.02%) | 3,480 |
| 29 Oct 2019 | USD | 20.1527 | 20.16 | 20.11 | 20.135 | 20.135 | 0.0 (0.0%) | 4,140 |
| 28 Oct 2019 | USD | 20.1583 | 20.1656 | 20.11 | 20.135 | 20.135 | +0.006 (+0.03%) | 3,124 |
| 25 Oct 2019 | USD | 20.091 | 20.1341 | 20.05 | 20.129 | 20.129 | +0.008 (+0.04%) | 1,854 |
| 24 Oct 2019 | USD | 20.1499 | 20.1499 | 20.09 | 20.1211 | 20.1211 | +0.04 (+0.20%) | 3,694 |
| 23 Oct 2019 | USD | 20.08 | 20.0809 | 20.052 | 20.0809 | 20.0809 | +0.052 (+0.26%) | 4,190 |
| 22 Oct 2019 | USD | 20 | 20.0794 | 19.99 | 20.0284 | 20.0284 | +0.01 (+0.05%) | 6,460 |
| 21 Oct 2019 | USD | 20.13 | 20.13 | 19.9977 | 20.0182 | 20.0182 | -0.137 (-0.68%) | 6,272 |
| 18 Oct 2019 | USD | 20.2 | 20.2 | 20.0601 | 20.155 | 20.155 | +0.028 (+0.14%) | 14,827 |
| 17 Oct 2019 | USD | 20.1259 | 20.1297 | 20.11 | 20.127 | 20.127 | +0.027 (+0.13%) | 2,263 |
| 16 Oct 2019 | USD | 20.105 | 20.139 | 20.0829 | 20.1 | 20.1 | +0.04 (+0.20%) | 1,683 |
| 15 Oct 2019 | USD | 20.01 | 20.0827 | 20.01 | 20.06 | 20.06 | +0.06 (+0.30%) | 2,939 |
| 14 Oct 2019 | USD | 19.9999 | 20 | 19.9999 | 20 | 20 | +0.025 (+0.13%) | 618 |
