2 Followers USX:CEFS - Saba Closed-End Funds ETF Saba Closed-End Funds ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Aug 2019 USD 19.98 19.98 19.7384 19.9239 19.9239 -0.006 (-0.03%) 2,994
6 Aug 2019 USD 20.04 20.04 19.93 19.93 19.93 -0.02 (-0.10%) 9,851
5 Aug 2019 USD 20.38 20.38 19.89 19.95 19.95 -0.306 (-1.51%) 16,172
2 Aug 2019 USD 20.3 20.3 20.15 20.256 20.256 -0.048 (-0.24%) 6,927
1 Aug 2019 USD 20.2877 20.35 20.2877 20.3044 20.3044 +0.006 (+0.03%) 2,387
31 Jul 2019 USD 20.233 20.3187 20.23 20.2984 20.2984 +0.062 (+0.31%) 8,506
30 Jul 2019 USD 20.235 20.28 20.2248 20.2361 20.2361 -0.022 (-0.11%) 3,420
29 Jul 2019 USD 20.3 20.3 20.22 20.2579 20.2579 +0.009 (+0.04%) 7,412
26 Jul 2019 USD 20.18 20.2982 20.18 20.2488 20.2488 +0.046 (+0.23%) 2,153
25 Jul 2019 USD 20.229 20.2303 20.2016 20.2027 20.2027 -0.022 (-0.11%) 1,477
24 Jul 2019 USD 20.25 20.25 20.146 20.225 20.225 +0.125 (+0.62%) 251,422
23 Jul 2019 USD 20.1 20.21 20.07 20.1 20.1 +0.1 (+0.50%) 11,748
22 Jul 2019 USD 20.13 20.1789 19.99 20 20 -0.284 (-1.40%) 192,026
19 Jul 2019 USD 20.405 20.405 20.25 20.2839 20.2839 +0.004 (+0.02%) 5,892
18 Jul 2019 USD 20.42 20.42 20.26 20.28 20.28 -0.24 (-1.17%) 100,618
17 Jul 2019 USD 20.4894 20.5495 20.48 20.52 20.52 +0.01 (+0.05%) 5,514
16 Jul 2019 USD 20.5325 20.56 20.5001 20.51 20.51 +0.064 (+0.31%) 4,673
15 Jul 2019 USD 20.4 20.51 20.4 20.4457 20.4457 +0.05 (+0.24%) 6,643
12 Jul 2019 USD 20.54 20.54 20.3962 20.3962 20.3962 -0.038 (-0.19%) 1,484
11 Jul 2019 USD 20.4679 20.5107 20.4344 20.4344 20.4344 -0.005 (-0.03%) 8,888
10 Jul 2019 USD 20.31 20.47 20.31 20.4399 20.4399 +0.04 (+0.20%) 2,246
9 Jul 2019 USD 20.49 20.49 20.3755 20.4 20.4 +0.09 (+0.44%) 9,959
8 Jul 2019 USD 20.5392 20.5392 20.31 20.31 20.31 -0.136 (-0.67%) 77,962
5 Jul 2019 USD 20.529 20.529 20.4342 20.4461 20.4461 -0.044 (-0.21%) 1,385
4 Jul 2019 USD 20.49 20.49 20.49 20.49 20.49 0.0 (0.0%) 0
3 Jul 2019 USD 20.55 20.55 20.3939 20.49 20.49 +0.047 (+0.23%) 3,971
2 Jul 2019 USD 20.45 20.4516 20.4428 20.4428 20.4428 -0.027 (-0.13%) 519
1 Jul 2019 USD 20.5 20.52 20.37 20.47 20.47 +0.165 (+0.81%) 12,927
28 Jun 2019 USD 20.42 20.42 20.285 20.305 20.305 +0.013 (+0.06%) 7,956
27 Jun 2019 USD 20.2981 20.3199 20.2919 20.2919 20.2919 +0.026 (+0.13%) 1,834



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms