Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
GBX |
6,904 |
7,227.5 |
6,904 |
7,227.5 |
7,227.5 |
+52.5 (+0.73%)
|
0 |
| 7 Dec 2023 |
GBX |
7,175 |
7,175 |
7,175 |
7,175 |
7,175 |
-16.5 (-0.23%)
|
0 |
| 6 Dec 2023 |
GBX |
7,191.5 |
7,191.5 |
7,191.5 |
7,191.5 |
7,191.5 |
+46 (+0.64%)
|
0 |
| 5 Dec 2023 |
GBX |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
+23.5 (+0.33%)
|
0 |
| 4 Dec 2023 |
GBX |
7,122 |
7,122 |
7,122 |
7,122 |
7,122 |
-4.5 (-0.06%)
|
0 |
| 1 Dec 2023 |
GBX |
7,126.5 |
7,126.5 |
7,126.5 |
7,126.5 |
7,126.5 |
+31 (+0.44%)
|
0 |
| 30 Nov 2023 |
GBX |
7,095.5 |
7,095.5 |
7,095.5 |
7,095.5 |
7,095.5 |
+15 (+0.21%)
|
0 |
| 29 Nov 2023 |
GBX |
7,080.5 |
7,080.5 |
7,080.5 |
7,080.5 |
7,080.5 |
+19.5 (+0.28%)
|
0 |
| 28 Nov 2023 |
GBX |
7,061 |
7,061 |
7,061 |
7,061 |
7,061 |
-31 (-0.44%)
|
0 |
| 27 Nov 2023 |
GBX |
7,092 |
7,092 |
7,092 |
7,092 |
7,092 |
-26.5 (-0.37%)
|
0 |
| 24 Nov 2023 |
GBX |
7,118.5 |
7,118.5 |
7,118.5 |
7,118.5 |
7,118.5 |
-3 (-0.04%)
|
0 |
| 23 Nov 2023 |
GBX |
7,121.5 |
7,121.5 |
7,121.5 |
7,121.5 |
7,121.5 |
+8 (+0.11%)
|
0 |
| 22 Nov 2023 |
GBX |
7,113.5 |
7,113.5 |
7,113.5 |
7,113.5 |
7,113.5 |
+25.5 (+0.36%)
|
0 |
| 21 Nov 2023 |
GBX |
7,088 |
7,088 |
7,088 |
7,088 |
7,088 |
-33.5 (-0.47%)
|
0 |
| 20 Nov 2023 |
GBX |
7,121.5 |
7,121.5 |
7,121.5 |
7,121.5 |
7,121.5 |
+4.5 (+0.06%)
|
0 |
| 17 Nov 2023 |
GBX |
7,117 |
7,117 |
7,117 |
7,117 |
7,117 |
+83 (+1.18%)
|
0 |
| 16 Nov 2023 |
GBX |
7,034 |
7,034 |
7,034 |
7,034 |
7,034 |
-28 (-0.40%)
|
0 |
| 15 Nov 2023 |
GBX |
7,062 |
7,062 |
7,062 |
7,062 |
7,062 |
+58 (+0.83%)
|
0 |
| 14 Nov 2023 |
GBX |
7,004 |
7,004 |
7,004 |
7,004 |
7,004 |
+60.5 (+0.87%)
|
0 |
| 13 Nov 2023 |
GBX |
6,943.5 |
6,943.5 |
6,943.5 |
6,943.5 |
6,943.5 |
+39 (+0.56%)
|
0 |
| 10 Nov 2023 |
GBX |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
-54.5 (-0.78%)
|
0 |
| 9 Nov 2023 |
GBX |
6,959 |
6,959 |
6,959 |
6,959 |
6,959 |
+69.5 (+1.01%)
|
0 |
| 8 Nov 2023 |
GBX |
6,889.5 |
6,889.5 |
6,889.5 |
6,889.5 |
6,889.5 |
+30.5 (+0.44%)
|
0 |
| 7 Nov 2023 |
GBX |
6,859 |
6,859 |
6,859 |
6,859 |
6,859 |
+8 (+0.12%)
|
0 |
| 6 Nov 2023 |
GBX |
6,851 |
6,851 |
6,851 |
6,851 |
6,851 |
-7.5 (-0.11%)
|
0 |
| 3 Nov 2023 |
GBX |
6,858.5 |
6,858.5 |
6,858.5 |
6,858.5 |
6,858.5 |
-29 (-0.42%)
|
0 |
| 2 Nov 2023 |
GBX |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
+130.5 (+1.93%)
|
0 |
| 1 Nov 2023 |
GBX |
6,757 |
6,757 |
6,757 |
6,757 |
6,757 |
+36.5 (+0.54%)
|
0 |
| 31 Oct 2023 |
GBX |
6,720.5 |
6,720.5 |
6,720.5 |
6,720.5 |
6,720.5 |
+18.5 (+0.28%)
|
0 |
| 30 Oct 2023 |
GBX |
6,702 |
6,702 |
6,702 |
6,702 |
6,702 |
+26 (+0.39%)
|
0 |
