USX:CEHD - China Electronics Holdings Inc China Electronics Holdings Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
26 Nov 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
24 Nov 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 10,000
23 Nov 2021 USD 0.06 0.06 0.06 0.06 0.06 -0.010 (-14.29%) 30,000
22 Nov 2021 USD 0.07 0.06 0.06 0.07 0.07 0.0 (0.0%) 21,100
19 Nov 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
18 Nov 2021 USD 0.07 0.06 0.06 0.07 0.07 +0.010 (+16.67%) 30,000
17 Nov 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 12,000
16 Nov 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 34,800
15 Nov 2021 USD 0.06 0.06 0.06 0.06 0.06 -0.010 (-14.29%) 25,200
12 Nov 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
11 Nov 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
10 Nov 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 7,100
9 Nov 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 2,900
8 Nov 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
5 Nov 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
4 Nov 2021 USD 0.07 0.06 0.07 0.07 0.07 0.0 (0.0%) 52,400
3 Nov 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
2 Nov 2021 USD 0.08 0.07 0.07 0.07 0.07 -0.020 (-22.22%) 40,600
1 Nov 2021 USD 0.1 0.09 0.09 0.09 0.09 +0.010 (+12.50%) 81,600
29 Oct 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
28 Oct 2021 USD 0.09 0.08 0.09 0.08 0.08 0.0 (0.0%) 129,400
27 Oct 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
26 Oct 2021 USD 0.1 0.08 0.1 0.08 0.08 -0.020 (-20%) 54,000
25 Oct 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
22 Oct 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
21 Oct 2021 USD 0.12 0.1 0.12 0.1 0.1 -0.020 (-16.67%) 32,900
20 Oct 2021 USD 0.12 0.12 0.12 0.12 0.12 -0.010 (-7.69%) 11,500
19 Oct 2021 USD 0.13 0.09 0.09 0.13 0.13 0.0 (0.0%) 142,100
18 Oct 2021 USD 0.13 0.08 0.08 0.13 0.13 +0.010 (+8.33%) 16,100