| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.075 (-19.94%) | 10,000 |
| 27 Jun 2022 | USD | 0.375 | 0.375 | 0.3747 | 0.3747 | 0.3747 | +0.085 (+29.21%) | 355 |
| 24 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 6,146 |
| 22 Jun 2022 | USD | 0.2514 | 0.37 | 0.2514 | 0.285 | 0.285 | -0.026 (-8.30%) | 6,437 |
| 21 Jun 2022 | USD | 0.282 | 0.3108 | 0.282 | 0.3108 | 0.3108 | -0.079 (-20.31%) | 699 |
| 17 Jun 2022 | USD | 0.3225 | 0.3997 | 0.3225 | 0.39 | 0.39 | -0.03 (-7.08%) | 1,378 |
| 16 Jun 2022 | USD | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.3775 | 0.4197 | 0.251 | 0.4197 | 0.4197 | +0.12 (+39.90%) | 5,261 |
| 13 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.047 (-13.54%) | 100 |
| 10 Jun 2022 | USD | 0.291 | 0.347 | 0.291 | 0.347 | 0.347 | -0.033 (-8.68%) | 357 |
| 9 Jun 2022 | USD | 0.3499 | 0.38 | 0.3499 | 0.38 | 0.38 | +0.058 (+17.90%) | 6,374 |
| 8 Jun 2022 | USD | 0.3225 | 0.3225 | 0.3223 | 0.3223 | 0.3223 | -0.038 (-10.47%) | 2,721 |
| 7 Jun 2022 | USD | 0.3616 | 0.3616 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 16,500 |
| 6 Jun 2022 | USD | 0.36 | 0.415 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 60,055 |
| 3 Jun 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.044 (+13.07%) | 3,643 |
| 2 Jun 2022 | USD | 0.3749 | 0.3847 | 0.3405 | 0.3405 | 0.3405 | -0.044 (-11.54%) | 27,892 |
| 1 Jun 2022 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | +0.035 (+9.97%) | 1,300 |
| 31 May 2022 | USD | 0.3425 | 0.37 | 0.3425 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,476 |
| 27 May 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.042 (+12.26%) | 334 |
| 26 May 2022 | USD | 0.38 | 0.38 | 0.265 | 0.3385 | 0.3385 | -0.045 (-11.85%) | 10,530 |
| 25 May 2022 | USD | 0.2746 | 0.384 | 0.26 | 0.384 | 0.384 | +0.134 (+53.60%) | 7,000 |
| 24 May 2022 | USD | 0.2505 | 0.342 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 24,376 |
| 23 May 2022 | USD | 0.31 | 0.31 | 0.251 | 0.251 | 0.251 | -0.035 (-12.08%) | 20,439 |
| 20 May 2022 | USD | 0.35 | 0.35 | 0.2855 | 0.2855 | 0.2855 | -0.015 (-4.83%) | 17,000 |
| 19 May 2022 | USD | 0.2755 | 0.3 | 0.2755 | 0.3 | 0.3 | -0.001 (-0.33%) | 4,892 |
| 18 May 2022 | USD | 0.241 | 0.301 | 0.241 | 0.301 | 0.301 | -0.049 (-14.00%) | 4,282 |
| 17 May 2022 | USD | 0.35 | 0.35 | 0.24 | 0.35 | 0.35 | +0.083 (+31.09%) | 28,848 |
| 16 May 2022 | USD | 0.201 | 0.35 | 0.201 | 0.267 | 0.267 | -0.083 (-23.71%) | 8,915 |
