Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | +0.02 (+8%) | 2,800 |
30 Mar 2022 | USD | 0.24 | 0.25 | 0.2 | 0.25 | 0.25 | -0.03 (-10.71%) | 4,900 |
29 Mar 2022 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 7,900 |
28 Mar 2022 | USD | 0.31 | 0.34 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 9,100 |
25 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,600 |
24 Mar 2022 | USD | 0.25 | 0.31 | 0.18 | 0.31 | 0.31 | +0.02 (+6.90%) | 18,700 |
23 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 48 |
22 Mar 2022 | USD | 0.29 | 0.29 | 0.16 | 0.29 | 0.29 | 0.0 (0.0%) | 2,200 |
21 Mar 2022 | USD | 0.21 | 0.29 | 0.18 | 0.29 | 0.29 | +0.09 (+45.00%) | 13,100 |
18 Mar 2022 | USD | 0.21 | 0.21 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,500 |
17 Mar 2022 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
16 Mar 2022 | USD | 0.2 | 0.21 | 0.12 | 0.21 | 0.21 | -0.01 (-4.55%) | 11,000 |
15 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.17 | 0.22 | 0.13 | 0.22 | 0.22 | 0.0 (0.0%) | 3,100 |
11 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 400 |
10 Mar 2022 | USD | 0.225 | 0.225 | 0.172 | 0.18 | 0.18 | -0.05 (-21.74%) | 13,440 |
9 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,100 |
8 Mar 2022 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 18,700 |
7 Mar 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 7,600 |
4 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 68 |
3 Mar 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,200 |
2 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 0.2211 | 0.2211 | 0.2 | 0.2 | 0.2 | -0.073 (-26.74%) | 7,600 |
28 Feb 2022 | USD | 0.221 | 0.273 | 0.221 | 0.273 | 0.273 | +0.013 (+5%) | 4,500 |
25 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 3,100 |
22 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,500 |
18 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 9,700 |
17 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |