| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.04 (+21.05%) | 8,900 |
| 15 Feb 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 2,300 |
| 14 Feb 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 700 |
| 11 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,000 |
| 10 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,000 |
| 9 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,400 |
| 8 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,800 |
| 7 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 0.34 | 0.35 | 0.26 | 0.28 | 0.28 | -0.07 (-20%) | 6,400 |
| 3 Feb 2022 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 38,800 |
| 2 Feb 2022 | USD | 0.38 | 0.38 | 0.28 | 0.34 | 0.34 | -0.03 (-8.11%) | 25,000 |
| 1 Feb 2022 | USD | 0.4 | 0.4 | 0.27 | 0.37 | 0.37 | +0.09 (+32.14%) | 1,600 |
| 31 Jan 2022 | USD | 0.5 | 0.5 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 8,000 |
| 28 Jan 2022 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,800 |
| 27 Jan 2022 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,400 |
| 26 Jan 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,000 |
| 25 Jan 2022 | USD | 0.34 | 0.35 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 13,400 |
| 24 Jan 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 5,400 |
| 21 Jan 2022 | USD | 0.29 | 0.3 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 47,200 |
| 20 Jan 2022 | USD | 0.44 | 0.44 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 23,700 |
| 19 Jan 2022 | USD | 0.5 | 0.5 | 0.37 | 0.38 | 0.38 | -0.05 (-11.63%) | 33,200 |
| 18 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,600 |
| 14 Jan 2022 | USD | 0.59 | 0.6 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 13,800 |
| 13 Jan 2022 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 29,900 |
| 12 Jan 2022 | USD | 0.54 | 0.54 | 0.46 | 0.47 | 0.47 | -0.12 (-20.34%) | 19,900 |
| 11 Jan 2022 | USD | 0.44 | 0.62 | 0.41 | 0.59 | 0.59 | +0.11 (+22.92%) | 34,300 |
| 10 Jan 2022 | USD | 0.4 | 0.63 | 0.36 | 0.48 | 0.48 | +0.16 (+50.00%) | 157,800 |
| 7 Jan 2022 | USD | 0.47 | 0.47 | 0.31 | 0.32 | 0.32 | -0.06 (-15.79%) | 14,900 |
| 6 Jan 2022 | USD | 0.26 | 0.53 | 0.23 | 0.38 | 0.38 | +0.1 (+35.71%) | 33,100 |
| 5 Jan 2022 | USD | 0.32 | 0.35 | 0.28 | 0.28 | 0.28 | -0.16 (-36.36%) | 10,400 |
