| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 0.51 | 0.51 | 0.24 | 0.44 | 0.44 | -0.06 (-12%) | 72,800 |
| 3 Jan 2022 | USD | 0.22 | 0.53 | 0.22 | 0.5 | 0.5 | +0.3 (+150%) | 23,000 |
| 31 Dec 2021 | USD | 0.22 | 0.25 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 35,300 |
| 30 Dec 2021 | USD | 0.22 | 0.3 | 0.22 | 0.29 | 0.29 | +0.07 (+31.82%) | 34,600 |
| 29 Dec 2021 | USD | 0.22 | 0.34 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 1,100 |
| 28 Dec 2021 | USD | 0.29 | 0.35 | 0.29 | 0.29 | 0.29 | -0.07 (-19.44%) | 3,300 |
| 27 Dec 2021 | USD | 0.43 | 0.43 | 0.21 | 0.36 | 0.36 | +0.14 (+63.64%) | 3,000 |
| 23 Dec 2021 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,900 |
| 22 Dec 2021 | USD | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -0.04 (-14.81%) | 10,200 |
| 21 Dec 2021 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.06 (+28.57%) | 12,000 |
| 20 Dec 2021 | USD | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 65,600 |
| 17 Dec 2021 | USD | 0.26 | 0.26 | 0.2 | 0.25 | 0.25 | -0.03 (-10.71%) | 116,700 |
| 16 Dec 2021 | USD | 0.34 | 0.34 | 0.26 | 0.28 | 0.28 | -0.06 (-17.65%) | 62,600 |
| 15 Dec 2021 | USD | 0.3 | 0.34 | 0.25 | 0.34 | 0.34 | +0.07 (+25.93%) | 92,700 |
| 14 Dec 2021 | USD | 0.48 | 0.48 | 0.27 | 0.27 | 0.27 | -0.16 (-37.21%) | 235,800 |
| 13 Dec 2021 | USD | 0.25 | 0.48 | 0.23 | 0.43 | 0.43 | +0.19 (+79.17%) | 1,059,100 |
| 10 Dec 2021 | USD | 0.11 | 0.3 | 0.1 | 0.24 | 0.24 | +0.132 (+122.22%) | 861,900 |
| 9 Dec 2021 | USD | 0.09 | 0.108 | 0.0885 | 0.108 | 0.108 | +0.015 (+16.76%) | 93,946 |
| 8 Dec 2021 | USD | 0.0625 | 0.0998 | 0.061 | 0.0925 | 0.0925 | +0.033 (+54.42%) | 148,999 |
| 7 Dec 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.02 (-25.12%) | 1,400 |
| 3 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 100 |
| 2 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 40,000 |
| 1 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 11,200 |
| 30 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
| 29 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
| 23 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 30,000 |
| 22 Nov 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 21,100 |
