| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 0.1692 | 0.18 | 0.162 | 0.1664 | 0.1664 | +0.002 (+1.46%) | 11,770,632 |
| 18 Apr 2024 | USD | 0.1716 | 0.1716 | 0.1611 | 0.164 | 0.164 | -0.008 (-4.65%) | 8,276,504 |
| 17 Apr 2024 | USD | 0.19 | 0.19 | 0.1701 | 0.172 | 0.172 | -0.018 (-9.47%) | 11,514,371 |
| 16 Apr 2024 | USD | 0.2039 | 0.2039 | 0.185 | 0.19 | 0.19 | -0.015 (-7.27%) | 10,647,435 |
| 15 Apr 2024 | USD | 0.2242 | 0.237 | 0.1979 | 0.2049 | 0.2049 | -0.018 (-8.03%) | 24,713,107 |
| 12 Apr 2024 | USD | 0.2 | 0.2545 | 0.1852 | 0.2228 | 0.2228 | +0.034 (+17.76%) | 44,284,158 |
| 11 Apr 2024 | USD | 0.1982 | 0.2 | 0.183 | 0.1892 | 0.1892 | -0.011 (-5.40%) | 5,080,196 |
| 10 Apr 2024 | USD | 0.1996 | 0.2136 | 0.1868 | 0.2 | 0.2 | -0 (-0.10%) | 7,062,052 |
| 9 Apr 2024 | USD | 0.2129 | 0.214 | 0.1927 | 0.2002 | 0.2002 | -0.013 (-6.10%) | 5,166,468 |
| 8 Apr 2024 | USD | 0.235 | 0.235 | 0.2023 | 0.2132 | 0.2132 | -0.019 (-8.10%) | 6,900,171 |
| 5 Apr 2024 | USD | 0.2018 | 0.2355 | 0.198 | 0.232 | 0.232 | +0.031 (+15.42%) | 15,823,088 |
| 4 Apr 2024 | USD | 0.2017 | 0.205 | 0.1907 | 0.201 | 0.201 | -0.003 (-1.23%) | 2,298,252 |
| 3 Apr 2024 | USD | 0.1941 | 0.2078 | 0.1868 | 0.2035 | 0.2035 | +0.003 (+1.55%) | 1,801,082 |
| 2 Apr 2024 | USD | 0.204 | 0.205 | 0.191 | 0.2004 | 0.2004 | -0.001 (-0.55%) | 3,681,083 |
| 1 Apr 2024 | USD | 0.208 | 0.21 | 0.1951 | 0.2015 | 0.2015 | -0.002 (-1.03%) | 3,518,192 |
| 28 Mar 2024 | USD | 0.2047 | 0.209 | 0.2 | 0.2036 | 0.2036 | -0.006 (-3.05%) | 1,838,792 |
| 27 Mar 2024 | USD | 0.19 | 0.217 | 0.1821 | 0.21 | 0.21 | +0.022 (+11.82%) | 5,776,839 |
| 26 Mar 2024 | USD | 0.1912 | 0.1912 | 0.174 | 0.1878 | 0.1878 | +0.008 (+4.33%) | 2,384,809 |
| 25 Mar 2024 | USD | 0.19 | 0.19 | 0.1726 | 0.18 | 0.18 | -0.006 (-3.23%) | 3,255,955 |
| 22 Mar 2024 | USD | 0.195 | 0.195 | 0.1806 | 0.186 | 0.186 | -0.005 (-2.87%) | 2,046,063 |
| 21 Mar 2024 | USD | 0.2012 | 0.2045 | 0.1865 | 0.1915 | 0.1915 | -0.002 (-0.78%) | 3,347,302 |
| 20 Mar 2024 | USD | 0.1998 | 0.2 | 0.187 | 0.193 | 0.193 | -0.007 (-3.55%) | 2,479,640 |
| 19 Mar 2024 | USD | 0.203 | 0.205 | 0.1951 | 0.2001 | 0.2001 | +0.004 (+2.20%) | 1,682,086 |
| 18 Mar 2024 | USD | 0.208 | 0.2098 | 0.191 | 0.1958 | 0.1958 | -0.008 (-4.02%) | 2,032,803 |
| 15 Mar 2024 | USD | 0.21 | 0.2138 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 1,910,323 |
| 14 Mar 2024 | USD | 0.2145 | 0.2148 | 0.2 | 0.21 | 0.21 | -0.002 (-1.13%) | 1,939,921 |
| 13 Mar 2024 | USD | 0.213 | 0.2178 | 0.2118 | 0.2124 | 0.2124 | +0.002 (+1.05%) | 1,646,340 |
| 12 Mar 2024 | USD | 0.2089 | 0.213 | 0.205 | 0.2102 | 0.2102 | +0.004 (+1.74%) | 1,726,457 |
| 11 Mar 2024 | USD | 0.207 | 0.209 | 0.2 | 0.2066 | 0.2066 | +0.005 (+2.28%) | 1,862,560 |
| 8 Mar 2024 | USD | 0.23 | 0.231 | 0.2 | 0.202 | 0.202 | -0.027 (-11.79%) | 4,818,213 |
