3 Followers USX:CEI - Camber Energy Inc Camber Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 0.1647 0.1647 0.15 0.1595 0.1595 -0.002 (-1.30%) 4,732,959
13 Feb 2024 USD 0.1663 0.168 0.1604 0.1616 0.1616 +0.001 (+0.87%) 3,348,445
12 Feb 2024 USD 0.1618 0.1645 0.16 0.1602 0.1602 -0.001 (-0.31%) 4,463,059
9 Feb 2024 USD 0.1674 0.1674 0.1588 0.1607 0.1607 -0.003 (-1.71%) 2,881,125
8 Feb 2024 USD 0.1605 0.1635 0.1595 0.1635 0.1635 +0.003 (+1.62%) 2,211,348
7 Feb 2024 USD 0.1616 0.1617 0.159 0.1609 0.1609 -0.001 (-0.49%) 1,790,057
6 Feb 2024 USD 0.1618 0.1628 0.1574 0.1617 0.1617 -0 (-0.06%) 3,368,164
5 Feb 2024 USD 0.1725 0.1725 0.1608 0.1618 0.1618 -0.004 (-2.53%) 3,094,157
2 Feb 2024 USD 0.1686 0.1686 0.1618 0.166 0.166 -0.002 (-1.01%) 2,284,335
1 Feb 2024 USD 0.1724 0.173 0.165 0.1677 0.1677 -0.002 (-1.06%) 2,071,963
31 Jan 2024 USD 0.1774 0.1774 0.1687 0.1695 0.1695 -0.008 (-4.35%) 1,852,360
30 Jan 2024 USD 0.17 0.1772 0.17 0.1772 0.1772 -0.005 (-2.90%) 2,263,316
29 Jan 2024 USD 0.177 0.1825 0.167 0.1825 0.1825 +0.009 (+5.49%) 1,444,641
26 Jan 2024 USD 0.179 0.1799 0.1651 0.173 0.173 -0.007 (-3.78%) 3,250,173
25 Jan 2024 USD 0.1878 0.1895 0.171 0.1798 0.1798 -0.002 (-0.99%) 2,733,956
24 Jan 2024 USD 0.179 0.1829 0.1736 0.1816 0.1816 +0.008 (+4.61%) 3,142,573
23 Jan 2024 USD 0.1731 0.1775 0.172 0.1736 0.1736 +0.005 (+3.27%) 2,758,479
22 Jan 2024 USD 0.1691 0.1722 0.1652 0.1681 0.1681 +0.004 (+2.44%) 2,894,949
19 Jan 2024 USD 0.1665 0.1765 0.1631 0.1641 0.1641 -0.005 (-2.78%) 3,165,289
18 Jan 2024 USD 0.1666 0.17 0.1623 0.1688 0.1688 +0.003 (+1.93%) 2,752,562
17 Jan 2024 USD 0.169 0.172 0.16 0.1656 0.1656 -0.004 (-2.59%) 3,067,373
16 Jan 2024 USD 0.185 0.185 0.165 0.17 0.17 -0.013 (-7.10%) 5,650,227
12 Jan 2024 USD 0.1937 0.196 0.1803 0.183 0.183 -0.004 (-2.40%) 3,571,435
11 Jan 2024 USD 0.21 0.2129 0.1657 0.1875 0.1875 -0.021 (-10.12%) 4,266,313
10 Jan 2024 USD 0.2155 0.2186 0.206 0.2086 0.2086 -0.009 (-3.92%) 2,829,291
9 Jan 2024 USD 0.22 0.2238 0.214 0.2171 0.2171 -0.008 (-3.51%) 1,374,356
8 Jan 2024 USD 0.2176 0.225 0.213 0.225 0.225 +0.006 (+2.83%) 2,052,872
5 Jan 2024 USD 0.2173 0.2193 0.2137 0.2188 0.2188 +0.001 (+0.55%) 1,213,953
4 Jan 2024 USD 0.22 0.224 0.2146 0.2176 0.2176 -0.002 (-0.78%) 1,381,014
3 Jan 2024 USD 0.2279 0.2296 0.2159 0.2193 0.2193 -0.012 (-5.35%) 2,703,828



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms