Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.1647 | 0.1647 | 0.15 | 0.1595 | 0.1595 | -0.002 (-1.30%) | 4,732,959 |
13 Feb 2024 | USD | 0.1663 | 0.168 | 0.1604 | 0.1616 | 0.1616 | +0.001 (+0.87%) | 3,348,445 |
12 Feb 2024 | USD | 0.1618 | 0.1645 | 0.16 | 0.1602 | 0.1602 | -0.001 (-0.31%) | 4,463,059 |
9 Feb 2024 | USD | 0.1674 | 0.1674 | 0.1588 | 0.1607 | 0.1607 | -0.003 (-1.71%) | 2,881,125 |
8 Feb 2024 | USD | 0.1605 | 0.1635 | 0.1595 | 0.1635 | 0.1635 | +0.003 (+1.62%) | 2,211,348 |
7 Feb 2024 | USD | 0.1616 | 0.1617 | 0.159 | 0.1609 | 0.1609 | -0.001 (-0.49%) | 1,790,057 |
6 Feb 2024 | USD | 0.1618 | 0.1628 | 0.1574 | 0.1617 | 0.1617 | -0 (-0.06%) | 3,368,164 |
5 Feb 2024 | USD | 0.1725 | 0.1725 | 0.1608 | 0.1618 | 0.1618 | -0.004 (-2.53%) | 3,094,157 |
2 Feb 2024 | USD | 0.1686 | 0.1686 | 0.1618 | 0.166 | 0.166 | -0.002 (-1.01%) | 2,284,335 |
1 Feb 2024 | USD | 0.1724 | 0.173 | 0.165 | 0.1677 | 0.1677 | -0.002 (-1.06%) | 2,071,963 |
31 Jan 2024 | USD | 0.1774 | 0.1774 | 0.1687 | 0.1695 | 0.1695 | -0.008 (-4.35%) | 1,852,360 |
30 Jan 2024 | USD | 0.17 | 0.1772 | 0.17 | 0.1772 | 0.1772 | -0.005 (-2.90%) | 2,263,316 |
29 Jan 2024 | USD | 0.177 | 0.1825 | 0.167 | 0.1825 | 0.1825 | +0.009 (+5.49%) | 1,444,641 |
26 Jan 2024 | USD | 0.179 | 0.1799 | 0.1651 | 0.173 | 0.173 | -0.007 (-3.78%) | 3,250,173 |
25 Jan 2024 | USD | 0.1878 | 0.1895 | 0.171 | 0.1798 | 0.1798 | -0.002 (-0.99%) | 2,733,956 |
24 Jan 2024 | USD | 0.179 | 0.1829 | 0.1736 | 0.1816 | 0.1816 | +0.008 (+4.61%) | 3,142,573 |
23 Jan 2024 | USD | 0.1731 | 0.1775 | 0.172 | 0.1736 | 0.1736 | +0.005 (+3.27%) | 2,758,479 |
22 Jan 2024 | USD | 0.1691 | 0.1722 | 0.1652 | 0.1681 | 0.1681 | +0.004 (+2.44%) | 2,894,949 |
19 Jan 2024 | USD | 0.1665 | 0.1765 | 0.1631 | 0.1641 | 0.1641 | -0.005 (-2.78%) | 3,165,289 |
18 Jan 2024 | USD | 0.1666 | 0.17 | 0.1623 | 0.1688 | 0.1688 | +0.003 (+1.93%) | 2,752,562 |
17 Jan 2024 | USD | 0.169 | 0.172 | 0.16 | 0.1656 | 0.1656 | -0.004 (-2.59%) | 3,067,373 |
16 Jan 2024 | USD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.013 (-7.10%) | 5,650,227 |
12 Jan 2024 | USD | 0.1937 | 0.196 | 0.1803 | 0.183 | 0.183 | -0.004 (-2.40%) | 3,571,435 |
11 Jan 2024 | USD | 0.21 | 0.2129 | 0.1657 | 0.1875 | 0.1875 | -0.021 (-10.12%) | 4,266,313 |
10 Jan 2024 | USD | 0.2155 | 0.2186 | 0.206 | 0.2086 | 0.2086 | -0.009 (-3.92%) | 2,829,291 |
9 Jan 2024 | USD | 0.22 | 0.2238 | 0.214 | 0.2171 | 0.2171 | -0.008 (-3.51%) | 1,374,356 |
8 Jan 2024 | USD | 0.2176 | 0.225 | 0.213 | 0.225 | 0.225 | +0.006 (+2.83%) | 2,052,872 |
5 Jan 2024 | USD | 0.2173 | 0.2193 | 0.2137 | 0.2188 | 0.2188 | +0.001 (+0.55%) | 1,213,953 |
4 Jan 2024 | USD | 0.22 | 0.224 | 0.2146 | 0.2176 | 0.2176 | -0.002 (-0.78%) | 1,381,014 |
3 Jan 2024 | USD | 0.2279 | 0.2296 | 0.2159 | 0.2193 | 0.2193 | -0.012 (-5.35%) | 2,703,828 |