| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 0.225 | 0.234 | 0.2129 | 0.2265 | 0.2265 | -0.005 (-2.37%) | 3,543,740 |
| 11 Dec 2023 | USD | 0.2483 | 0.2483 | 0.2238 | 0.232 | 0.232 | -0.009 (-3.53%) | 2,736,667 |
| 8 Dec 2023 | USD | 0.2495 | 0.2501 | 0.2308 | 0.2405 | 0.2405 | -0.006 (-2.55%) | 3,134,083 |
| 7 Dec 2023 | USD | 0.2577 | 0.2599 | 0.2426 | 0.2468 | 0.2468 | -0.011 (-4.08%) | 2,985,199 |
| 6 Dec 2023 | USD | 0.257 | 0.2625 | 0.25 | 0.2573 | 0.2573 | -0.003 (-1.04%) | 2,578,163 |
| 5 Dec 2023 | USD | 0.2585 | 0.26 | 0.245 | 0.26 | 0.26 | -0 (-0.15%) | 2,056,478 |
| 4 Dec 2023 | USD | 0.2555 | 0.2677 | 0.24 | 0.2604 | 0.2604 | +0.017 (+7.16%) | 3,576,057 |
| 1 Dec 2023 | USD | 0.2509 | 0.2521 | 0.2385 | 0.243 | 0.243 | -0.001 (-0.49%) | 3,086,630 |
| 30 Nov 2023 | USD | 0.2542 | 0.2566 | 0.2409 | 0.2442 | 0.2442 | -0.004 (-1.45%) | 2,622,338 |
| 29 Nov 2023 | USD | 0.257 | 0.259 | 0.243 | 0.2478 | 0.2478 | -0.003 (-1.00%) | 3,320,153 |
| 28 Nov 2023 | USD | 0.27 | 0.27 | 0.2484 | 0.2503 | 0.2503 | -0.016 (-6.11%) | 2,689,379 |
| 27 Nov 2023 | USD | 0.29 | 0.29 | 0.2515 | 0.2666 | 0.2666 | -0.021 (-7.14%) | 2,738,852 |
| 24 Nov 2023 | USD | 0.28 | 0.294 | 0.2787 | 0.2871 | 0.2871 | +0.009 (+3.09%) | 1,081,299 |
| 22 Nov 2023 | USD | 0.29 | 0.2941 | 0.2719 | 0.2785 | 0.2785 | -0.011 (-3.73%) | 1,653,901 |
| 21 Nov 2023 | USD | 0.301 | 0.302 | 0.2832 | 0.2893 | 0.2893 | -0.014 (-4.65%) | 1,490,021 |
| 20 Nov 2023 | USD | 0.3072 | 0.3135 | 0.3005 | 0.3034 | 0.3034 | -0.004 (-1.20%) | 1,131,664 |
| 17 Nov 2023 | USD | 0.2944 | 0.31 | 0.2935 | 0.3071 | 0.3071 | +0.01 (+3.30%) | 1,034,834 |
| 16 Nov 2023 | USD | 0.3059 | 0.315 | 0.2925 | 0.2973 | 0.2973 | -0.012 (-3.79%) | 1,455,442 |
| 15 Nov 2023 | USD | 0.3198 | 0.3198 | 0.3001 | 0.309 | 0.309 | +0.006 (+2.12%) | 1,942,584 |
| 14 Nov 2023 | USD | 0.3067 | 0.3119 | 0.2901 | 0.3026 | 0.3026 | +0.006 (+2.02%) | 4,356,974 |
| 13 Nov 2023 | USD | 0.3188 | 0.3188 | 0.2858 | 0.2966 | 0.2966 | -0.004 (-1.43%) | 1,853,825 |
| 10 Nov 2023 | USD | 0.299 | 0.306 | 0.28 | 0.3009 | 0.3009 | +0.009 (+3.05%) | 2,031,043 |
| 9 Nov 2023 | USD | 0.31 | 0.318 | 0.2855 | 0.292 | 0.292 | -0.018 (-5.81%) | 2,253,071 |
| 8 Nov 2023 | USD | 0.3185 | 0.3264 | 0.305 | 0.31 | 0.31 | -0.029 (-8.53%) | 2,298,381 |
| 7 Nov 2023 | USD | 0.34 | 0.34 | 0.31 | 0.3389 | 0.3389 | -0.001 (-0.29%) | 3,058,650 |
| 6 Nov 2023 | USD | 0.3546 | 0.3552 | 0.3399 | 0.3399 | 0.3399 | -0.008 (-2.33%) | 2,404,229 |
| 3 Nov 2023 | USD | 0.3501 | 0.3527 | 0.3403 | 0.348 | 0.348 | +0.007 (+2.05%) | 2,325,859 |
| 2 Nov 2023 | USD | 0.3496 | 0.3496 | 0.3315 | 0.341 | 0.341 | +0.008 (+2.40%) | 2,631,365 |
| 1 Nov 2023 | USD | 0.3489 | 0.355 | 0.331 | 0.333 | 0.333 | -0.019 (-5.40%) | 2,820,869 |
| 31 Oct 2023 | USD | 0.3768 | 0.379 | 0.352 | 0.352 | 0.352 | -0.012 (-3.27%) | 2,597,173 |
