| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 0.3436 | 0.37 | 0.34 | 0.3411 | 0.3411 | +0.001 (+0.15%) | 3,229,446 |
| 25 Oct 2023 | USD | 0.3666 | 0.3675 | 0.333 | 0.3406 | 0.3406 | -0.023 (-6.33%) | 3,183,314 |
| 24 Oct 2023 | USD | 0.3595 | 0.4019 | 0.3551 | 0.3636 | 0.3636 | +0.009 (+2.42%) | 5,069,991 |
| 23 Oct 2023 | USD | 0.3833 | 0.39 | 0.3333 | 0.355 | 0.355 | -0.041 (-10.35%) | 6,996,221 |
| 20 Oct 2023 | USD | 0.4686 | 0.495 | 0.39 | 0.396 | 0.396 | -0.088 (-18.27%) | 9,910,592 |
| 19 Oct 2023 | USD | 0.5332 | 0.5382 | 0.45 | 0.4845 | 0.4845 | -0.05 (-9.42%) | 12,743,721 |
| 18 Oct 2023 | USD | 0.4406 | 0.576 | 0.4401 | 0.5349 | 0.5349 | +0.087 (+19.40%) | 24,812,127 |
| 17 Oct 2023 | USD | 0.4249 | 0.448 | 0.39 | 0.448 | 0.448 | +0.008 (+1.82%) | 6,032,948 |
| 16 Oct 2023 | USD | 0.4129 | 0.4483 | 0.3626 | 0.44 | 0.44 | +0.021 (+4.89%) | 11,268,499 |
| 13 Oct 2023 | USD | 0.3399 | 0.4311 | 0.3326 | 0.4195 | 0.4195 | +0.096 (+29.56%) | 20,127,533 |
| 12 Oct 2023 | USD | 0.3606 | 0.37 | 0.3129 | 0.3238 | 0.3238 | -0.039 (-10.70%) | 7,138,995 |
| 11 Oct 2023 | USD | 0.355 | 0.3939 | 0.335 | 0.3626 | 0.3626 | +0.003 (+0.72%) | 10,203,650 |
| 10 Oct 2023 | USD | 0.3275 | 0.3677 | 0.3118 | 0.36 | 0.36 | +0.031 (+9.49%) | 10,449,720 |
| 9 Oct 2023 | USD | 0.3197 | 0.355 | 0.3126 | 0.3288 | 0.3288 | +0.039 (+13.46%) | 18,931,119 |
| 6 Oct 2023 | USD | 0.37 | 0.4 | 0.2801 | 0.2898 | 0.2898 | -0.07 (-19.43%) | 20,682,153 |
| 5 Oct 2023 | USD | 0.27 | 0.3777 | 0.263 | 0.3597 | 0.3597 | +0.114 (+46.16%) | 59,870,316 |
| 4 Oct 2023 | USD | 0.219 | 0.2543 | 0.213 | 0.2461 | 0.2461 | +0.033 (+15.65%) | 5,553,551 |
| 3 Oct 2023 | USD | 0.2193 | 0.22 | 0.204 | 0.2128 | 0.2128 | -0.008 (-3.45%) | 2,851,947 |
| 2 Oct 2023 | USD | 0.24 | 0.24 | 0.2174 | 0.2204 | 0.2204 | -0.009 (-4.09%) | 2,456,374 |
| 29 Sep 2023 | USD | 0.23 | 0.2325 | 0.2213 | 0.2298 | 0.2298 | +0.004 (+1.68%) | 2,427,365 |
| 28 Sep 2023 | USD | 0.2459 | 0.2459 | 0.2098 | 0.226 | 0.226 | -0.023 (-9.16%) | 5,751,061 |
| 27 Sep 2023 | USD | 0.2776 | 0.2804 | 0.2417 | 0.2488 | 0.2488 | -0.027 (-9.72%) | 8,416,503 |
| 26 Sep 2023 | USD | 0.2838 | 0.2867 | 0.2738 | 0.2756 | 0.2756 | -0.005 (-1.96%) | 2,155,012 |
| 25 Sep 2023 | USD | 0.2944 | 0.2944 | 0.2717 | 0.2811 | 0.2811 | -0.014 (-4.71%) | 2,401,393 |
| 22 Sep 2023 | USD | 0.3018 | 0.3065 | 0.2911 | 0.295 | 0.295 | -0.014 (-4.62%) | 2,248,394 |
| 21 Sep 2023 | USD | 0.325 | 0.325 | 0.303 | 0.3093 | 0.3093 | -0.015 (-4.48%) | 2,480,799 |
| 20 Sep 2023 | USD | 0.3261 | 0.339 | 0.32 | 0.3238 | 0.3238 | -0.005 (-1.43%) | 2,277,568 |
| 19 Sep 2023 | USD | 0.3298 | 0.3441 | 0.32 | 0.3285 | 0.3285 | +0.006 (+1.73%) | 3,577,836 |
| 18 Sep 2023 | USD | 0.3398 | 0.3474 | 0.3229 | 0.3229 | 0.3229 | +0.003 (+0.91%) | 3,137,119 |
| 15 Sep 2023 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.029 (-8.41%) | 3,430,359 |
