| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 83.67 | 85.19 | 82.73 | 84.22 | 84.22 | +0.14 (+0.17%) | 257,187 |
| 19 Apr 2024 | USD | 83.45 | 84.84 | 83.45 | 84.08 | 84.08 | +0.08 (+0.10%) | 291,624 |
| 18 Apr 2024 | USD | 85.6 | 86.37 | 83.2 | 84 | 84 | -1.52 (-1.78%) | 292,734 |
| 17 Apr 2024 | USD | 89.4 | 89.5 | 85.48 | 85.52 | 85.52 | -2.88 (-3.26%) | 478,821 |
| 16 Apr 2024 | USD | 84.69 | 88.595 | 83.4 | 88.4 | 88.4 | +3.44 (+4.05%) | 523,131 |
| 15 Apr 2024 | USD | 84 | 85.7731 | 83.09 | 84.96 | 84.96 | +1.35 (+1.61%) | 418,907 |
| 12 Apr 2024 | USD | 84.09 | 84.09 | 82.0788 | 83.61 | 83.61 | +0.24 (+0.29%) | 321,093 |
| 11 Apr 2024 | USD | 84 | 85.27 | 81.97 | 83.37 | 83.37 | -0.68 (-0.81%) | 503,502 |
| 10 Apr 2024 | USD | 80.99 | 84.14 | 80.9053 | 84.05 | 84.05 | +1.39 (+1.68%) | 332,597 |
| 9 Apr 2024 | USD | 83.79 | 84.0821 | 81.185 | 82.66 | 82.66 | -0.36 (-0.43%) | 268,001 |
| 8 Apr 2024 | USD | 82.45 | 84.08 | 81.564 | 83.02 | 83.02 | +1.24 (+1.52%) | 380,015 |
| 5 Apr 2024 | USD | 81.4 | 83.3 | 80.94 | 81.78 | 81.78 | +0.95 (+1.18%) | 367,834 |
| 4 Apr 2024 | USD | 84.58 | 84.62 | 80.7 | 80.83 | 80.83 | -3.96 (-4.67%) | 595,118 |
| 3 Apr 2024 | USD | 83 | 86.4 | 82.8 | 84.79 | 84.79 | +1.96 (+2.37%) | 520,660 |
| 2 Apr 2024 | USD | 83.41 | 83.6326 | 81.63 | 82.83 | 82.83 | +0.31 (+0.38%) | 543,501 |
| 1 Apr 2024 | USD | 83.9 | 84.79 | 81.895 | 82.52 | 82.52 | -1.24 (-1.48%) | 396,744 |
| 28 Mar 2024 | USD | 83.55 | 84.49 | 81.99 | 83.76 | 83.76 | +0.79 (+0.95%) | 564,430 |
| 27 Mar 2024 | USD | 80.96 | 84.93 | 80.3 | 82.97 | 82.97 | +2.47 (+3.07%) | 850,676 |
| 26 Mar 2024 | USD | 79.81 | 81.6399 | 77.8 | 80.5 | 80.5 | -5.85 (-6.77%) | 2,325,986 |
| 25 Mar 2024 | USD | 85.77 | 88.22 | 85.77 | 86.35 | 86.35 | +1.18 (+1.39%) | 500,512 |
| 22 Mar 2024 | USD | 85.14 | 87.545 | 85.04 | 85.17 | 85.17 | -0.36 (-0.42%) | 496,837 |
| 21 Mar 2024 | USD | 84 | 85.54 | 83.22 | 85.53 | 85.53 | +1.65 (+1.97%) | 428,910 |
| 20 Mar 2024 | USD | 82 | 84.72 | 81.92 | 83.88 | 83.88 | +0.9 (+1.08%) | 442,786 |
| 19 Mar 2024 | USD | 81 | 83.22 | 80.6 | 82.98 | 82.98 | +1.43 (+1.75%) | 300,929 |
| 18 Mar 2024 | USD | 81.1 | 83.425 | 80.825 | 81.55 | 81.55 | +0.55 (+0.68%) | 475,095 |
| 15 Mar 2024 | USD | 81.33 | 83.91 | 80.03 | 81 | 81 | -0.37 (-0.45%) | 2,224,349 |
| 14 Mar 2024 | USD | 80.88 | 81.99 | 79 | 81.37 | 81.37 | +0.55 (+0.68%) | 573,706 |
| 13 Mar 2024 | USD | 81.12 | 82.3199 | 80.36 | 80.82 | 80.82 | -0.56 (-0.69%) | 580,383 |
| 12 Mar 2024 | USD | 85.54 | 85.55 | 80.95 | 81.38 | 81.38 | -3.88 (-4.55%) | 608,695 |
| 11 Mar 2024 | USD | 90.01 | 90.01 | 85 | 85.26 | 85.26 | -6.81 (-7.40%) | 677,114 |
