| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 101.88 | 103.82 | 101.22 | 103.73 | 103.73 | +3.01 (+2.99%) | 348,900 |
| 26 Oct 2023 | USD | 100.79 | 102.95 | 100.02 | 100.72 | 100.72 | -1.9 (-1.85%) | 318,300 |
| 25 Oct 2023 | USD | 104.65 | 105.1 | 101.38 | 102.62 | 102.62 | -2.04 (-1.95%) | 404,000 |
| 24 Oct 2023 | USD | 105.08 | 107 | 103.72 | 104.66 | 104.66 | +0.64 (+0.62%) | 271,900 |
| 23 Oct 2023 | USD | 103 | 105.15 | 102.33 | 104.02 | 104.02 | +0.37 (+0.36%) | 366,100 |
| 20 Oct 2023 | USD | 106.17 | 106.811 | 102.73 | 103.65 | 103.65 | -2.82 (-2.65%) | 534,900 |
| 19 Oct 2023 | USD | 108.4 | 108.5 | 105.75 | 106.47 | 106.47 | -2.54 (-2.33%) | 412,600 |
| 18 Oct 2023 | USD | 111.12 | 111.72 | 108.36 | 109.01 | 109.01 | -2.07 (-1.86%) | 352,100 |
| 17 Oct 2023 | USD | 109.01 | 112.49 | 109.01 | 111.08 | 111.08 | +1.66 (+1.52%) | 443,500 |
| 16 Oct 2023 | USD | 108.25 | 109.97 | 107.12 | 109.42 | 109.42 | +2.04 (+1.90%) | 489,100 |
| 13 Oct 2023 | USD | 107.58 | 109.61 | 106.5 | 107.38 | 107.38 | +1.61 (+1.52%) | 321,800 |
| 12 Oct 2023 | USD | 106.59 | 106.91 | 104.4 | 105.77 | 105.77 | -0.76 (-0.71%) | 379,600 |
| 11 Oct 2023 | USD | 106.53 | 107.82 | 104.8 | 106.53 | 106.53 | -1.66 (-1.53%) | 441,800 |
| 10 Oct 2023 | USD | 107.86 | 110.11 | 107.8 | 108.19 | 108.19 | +0.52 (+0.48%) | 495,500 |
| 9 Oct 2023 | USD | 103.74 | 109.08 | 103.38 | 107.67 | 107.67 | +5.54 (+5.42%) | 547,700 |
| 6 Oct 2023 | USD | 99.2 | 102.96 | 98.625 | 102.13 | 102.13 | +2.98 (+3.01%) | 358,400 |
| 5 Oct 2023 | USD | 97.72 | 100.41 | 97.66 | 99.15 | 99.15 | +1.46 (+1.49%) | 410,100 |
| 4 Oct 2023 | USD | 99.55 | 100.38 | 96.03 | 97.69 | 97.69 | -2.25 (-2.25%) | 488,200 |
| 3 Oct 2023 | USD | 100 | 101.15 | 98.62 | 99.94 | 99.94 | -0.76 (-0.75%) | 520,600 |
| 2 Oct 2023 | USD | 103.81 | 103.867 | 98.06 | 100.7 | 100.7 | -4.21 (-4.01%) | 784,000 |
| 29 Sep 2023 | USD | 105.01 | 106.98 | 104.185 | 104.91 | 104.91 | -0.1 (-0.10%) | 679,800 |
| 28 Sep 2023 | USD | 100.85 | 105.07 | 100.84 | 105.01 | 105.01 | +4.8 (+4.79%) | 656,900 |
| 27 Sep 2023 | USD | 98.18 | 101.74 | 98.18 | 100.21 | 100.21 | +3.36 (+3.47%) | 566,400 |
| 26 Sep 2023 | USD | 96 | 97.329 | 95.69 | 96.85 | 96.85 | -0.25 (-0.26%) | 438,200 |
| 25 Sep 2023 | USD | 93.8 | 97.198 | 93.2 | 97.1 | 97.1 | +3.08 (+3.28%) | 412,200 |
| 22 Sep 2023 | USD | 94.33 | 95.05 | 93.16 | 94.02 | 94.02 | +0.57 (+0.61%) | 498,000 |
| 21 Sep 2023 | USD | 96.31 | 96.31 | 92.27 | 93.45 | 93.45 | -3.47 (-3.58%) | 772,300 |
| 20 Sep 2023 | USD | 98.33 | 100.11 | 96.92 | 96.92 | 96.92 | -2.28 (-2.30%) | 465,500 |
| 19 Sep 2023 | USD | 98.49 | 100.7 | 98.49 | 99.2 | 99.2 | +0.92 (+0.94%) | 487,600 |
| 18 Sep 2023 | USD | 99.24 | 100.14 | 97.633 | 98.28 | 98.28 | +0.49 (+0.50%) | 869,900 |
