| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 17.16 | 17.4 | 16.83 | 17.01 | 17.01 | -0.22 (-1.28%) | 118,137 |
| 16 Apr 2024 | USD | 17.93 | 18.005 | 17.19 | 17.23 | 17.23 | -0.86 (-4.75%) | 73,871 |
| 15 Apr 2024 | USD | 18.2 | 18.44 | 17.83 | 18.09 | 18.09 | -0.22 (-1.20%) | 107,808 |
| 12 Apr 2024 | USD | 19.6 | 19.6 | 18.16 | 18.31 | 18.31 | -1.38 (-7.01%) | 240,726 |
| 11 Apr 2024 | USD | 19.37 | 19.8 | 19.31 | 19.69 | 19.69 | +0.31 (+1.60%) | 66,321 |
| 10 Apr 2024 | USD | 19.39 | 19.87 | 19.21 | 19.38 | 19.38 | -0.52 (-2.61%) | 138,630 |
| 9 Apr 2024 | USD | 19.73 | 20.15 | 19.57 | 19.9 | 19.9 | +0.3 (+1.53%) | 169,640 |
| 8 Apr 2024 | USD | 20 | 20 | 19.06 | 19.6 | 19.6 | -0.37 (-1.85%) | 147,252 |
| 5 Apr 2024 | USD | 19.67 | 20.11 | 19.62 | 19.97 | 19.97 | +0.07 (+0.35%) | 86,477 |
| 4 Apr 2024 | USD | 20.4 | 20.885 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 245,206 |
| 3 Apr 2024 | USD | 19.49 | 20.569 | 19.4307 | 20 | 20 | +0.36 (+1.83%) | 322,697 |
| 2 Apr 2024 | USD | 20.49 | 20.68 | 19.59 | 19.64 | 19.64 | -1.14 (-5.49%) | 652,227 |
| 1 Apr 2024 | USD | 21.83 | 22.04 | 20.42 | 20.78 | 20.78 | -0.82 (-3.80%) | 230,307 |
| 28 Mar 2024 | USD | 18 | 22.188 | 17.67 | 21.6 | 21.6 | +3.44 (+18.94%) | 606,291 |
| 27 Mar 2024 | USD | 17.7 | 18.2 | 17.25 | 18.16 | 18.16 | +0.64 (+3.65%) | 196,491 |
| 26 Mar 2024 | USD | 17.81 | 18.2 | 17.48 | 17.52 | 17.52 | -0.28 (-1.57%) | 180,189 |
| 25 Mar 2024 | USD | 17.93 | 18.7099 | 17.77 | 17.8 | 17.8 | +0.02 (+0.11%) | 83,853 |
| 22 Mar 2024 | USD | 17.48 | 17.84 | 17.38 | 17.78 | 17.78 | +0.16 (+0.91%) | 88,729 |
| 21 Mar 2024 | USD | 17.87 | 18.1 | 17.49 | 17.62 | 17.62 | -0.17 (-0.96%) | 326,122 |
| 20 Mar 2024 | USD | 18 | 18.29 | 17.35 | 17.79 | 17.79 | -0.21 (-1.17%) | 640,867 |
| 19 Mar 2024 | USD | 17.84 | 18.09 | 17.66 | 18 | 18 | +0.17 (+0.95%) | 64,190 |
| 18 Mar 2024 | USD | 17.85 | 18 | 17.54 | 17.83 | 17.83 | +0.08 (+0.45%) | 287,565 |
| 15 Mar 2024 | USD | 17.68 | 18.06 | 17.31 | 17.75 | 17.75 | -0.06 (-0.34%) | 268,932 |
| 14 Mar 2024 | USD | 18.05 | 18.05 | 17.4 | 17.81 | 17.81 | -0.15 (-0.84%) | 515,924 |
| 13 Mar 2024 | USD | 17.82 | 18.37 | 17.69 | 17.96 | 17.96 | +0.11 (+0.62%) | 498,907 |
| 12 Mar 2024 | USD | 17.75 | 18.18 | 17.56 | 17.85 | 17.85 | -0.05 (-0.28%) | 1,036,400 |
| 11 Mar 2024 | USD | 18.57 | 18.57 | 17.81 | 17.9 | 17.9 | -0.66 (-3.56%) | 638,428 |
| 8 Mar 2024 | USD | 18.16 | 18.95 | 18.13 | 18.56 | 18.56 | +0.62 (+3.46%) | 187,041 |
| 7 Mar 2024 | USD | 18.38 | 18.665 | 17.72 | 17.94 | 17.94 | -0.25 (-1.37%) | 126,047 |
| 6 Mar 2024 | USD | 18.41 | 18.41 | 17.92 | 18.19 | 18.19 | -0.01 (-0.05%) | 60,440 |
