| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 18.38 | 18.665 | 17.72 | 17.94 | 17.94 | -0.25 (-1.37%) | 126,047 |
| 6 Mar 2024 | USD | 18.41 | 18.41 | 17.92 | 18.19 | 18.19 | -0.01 (-0.05%) | 60,440 |
| 5 Mar 2024 | USD | 18.44 | 18.93 | 18.09 | 18.2 | 18.2 | -0.29 (-1.57%) | 93,411 |
| 4 Mar 2024 | USD | 17.7 | 18.55 | 17.25 | 18.49 | 18.49 | +1.06 (+6.08%) | 309,942 |
| 1 Mar 2024 | USD | 15.46 | 17.45 | 15.46 | 17.43 | 17.43 | +1.87 (+12.02%) | 392,465 |
| 29 Feb 2024 | USD | 16.02 | 16.175 | 15.1 | 15.56 | 15.56 | -0.18 (-1.14%) | 343,783 |
| 28 Feb 2024 | USD | 15.96 | 16.285 | 15.67 | 15.74 | 15.74 | -0.23 (-1.44%) | 149,294 |
| 27 Feb 2024 | USD | 15.55 | 16.02 | 15.28 | 15.97 | 15.97 | +0.62 (+4.04%) | 91,177 |
| 26 Feb 2024 | USD | 15.42 | 15.59 | 15.12 | 15.35 | 15.35 | +0.01 (+0.07%) | 228,195 |
| 23 Feb 2024 | USD | 15.05 | 15.57 | 15.05 | 15.34 | 15.34 | +0.34 (+2.27%) | 136,266 |
| 22 Feb 2024 | USD | 14.98 | 15.845 | 14.73 | 15 | 15 | +0.65 (+4.53%) | 185,255 |
| 21 Feb 2024 | USD | 14.15 | 14.41 | 13.74 | 14.35 | 14.35 | -0.05 (-0.35%) | 87,254 |
| 20 Feb 2024 | USD | 15.08 | 15.39 | 14.1378 | 14.4 | 14.4 | -0.84 (-5.51%) | 138,081 |
| 16 Feb 2024 | USD | 15.88 | 16.21 | 15.01 | 15.24 | 15.24 | -0.63 (-3.97%) | 157,322 |
| 15 Feb 2024 | USD | 15.72 | 16.02 | 15.325 | 15.87 | 15.87 | +0.41 (+2.65%) | 123,132 |
| 14 Feb 2024 | USD | 15.1 | 15.6 | 15.1 | 15.46 | 15.46 | +0.43 (+2.86%) | 87,709 |
| 13 Feb 2024 | USD | 15.67 | 15.905 | 15 | 15.03 | 15.03 | -0.94 (-5.89%) | 89,666 |
| 12 Feb 2024 | USD | 15.15 | 16.12 | 15.04 | 15.97 | 15.97 | +0.97 (+6.47%) | 352,018 |
| 9 Feb 2024 | USD | 14.37 | 15.08 | 14.33 | 15 | 15 | +0.53 (+3.66%) | 69,788 |
| 8 Feb 2024 | USD | 14.83 | 14.83 | 14.36 | 14.47 | 14.47 | -0.15 (-1.03%) | 99,484 |
| 7 Feb 2024 | USD | 15.7 | 15.72 | 14.5212 | 14.62 | 14.62 | -1.1 (-7.00%) | 53,583 |
| 6 Feb 2024 | USD | 15.48 | 16.11 | 15.48 | 15.72 | 15.72 | +0.2 (+1.29%) | 78,353 |
| 5 Feb 2024 | USD | 15.44 | 15.72 | 15.4341 | 15.52 | 15.52 | +0.05 (+0.32%) | 53,224 |
| 2 Feb 2024 | USD | 15.11 | 15.89 | 15.03 | 15.47 | 15.47 | +0.24 (+1.58%) | 91,402 |
| 1 Feb 2024 | USD | 15.16 | 15.89 | 15.04 | 15.23 | 15.23 | +0.13 (+0.86%) | 90,736 |
| 31 Jan 2024 | USD | 15.27 | 15.74 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 236,587 |
| 30 Jan 2024 | USD | 14.97 | 15.4 | 14.74 | 15.21 | 15.21 | +0.18 (+1.20%) | 35,074 |
| 29 Jan 2024 | USD | 14.66 | 15.38 | 14.3401 | 15.03 | 15.03 | +0.3 (+2.04%) | 151,833 |
| 26 Jan 2024 | USD | 14.82 | 14.94 | 14.57 | 14.73 | 14.73 | +0.09 (+0.61%) | 298,943 |
| 25 Jan 2024 | USD | 14.53 | 14.73 | 13.8 | 14.64 | 14.64 | +0.2 (+1.39%) | 56,787 |
