USX:CELC - Celcuity Inc Celcuity LLC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 14.55 14.72 14.04 14.57 14.57 -0.04 (-0.27%) 312,000
28 Dec 2023 USD 14.78 14.975 14.51 14.61 14.61 -0.29 (-1.95%) 118,000
27 Dec 2023 USD 14.935 15.09 14.84 14.9 14.9 -0.1 (-0.67%) 114,000
26 Dec 2023 USD 14.92 15.195 14.76 15 15 +0.02 (+0.13%) 112,200
22 Dec 2023 USD 14.75 15.26 14.5 14.98 14.98 +0.34 (+2.32%) 206,500
21 Dec 2023 USD 14.6 14.64 14.268 14.64 14.64 +0.22 (+1.53%) 89,100
20 Dec 2023 USD 14.37 14.7 14.3 14.42 14.42 -0.08 (-0.55%) 85,300
19 Dec 2023 USD 14.69 14.69 14.26 14.5 14.5 -0.06 (-0.41%) 59,400
18 Dec 2023 USD 14.76 14.89 14.28 14.56 14.56 -0.19 (-1.29%) 102,700
15 Dec 2023 USD 14.75 14.85 14.396 14.75 14.75 -0.05 (-0.34%) 181,700
14 Dec 2023 USD 14.98 15 14.6 14.8 14.8 0.0 (0.0%) 171,200
13 Dec 2023 USD 14.28 14.91 14.28 14.8 14.8 +0.4 (+2.78%) 128,000
12 Dec 2023 USD 14.28 14.78 14.03 14.4 14.4 +0.04 (+0.28%) 38,500
11 Dec 2023 USD 14.91 14.91 14.08 14.36 14.36 -0.42 (-2.84%) 99,300
8 Dec 2023 USD 15.62 15.62 14.72 14.78 14.78 -0.05 (-0.34%) 115,400
7 Dec 2023 USD 15 15.21 14.72 14.83 14.83 -0.16 (-1.07%) 145,500
6 Dec 2023 USD 15.07 15.22 14.626 14.99 14.99 -0.01 (-0.07%) 53,800
5 Dec 2023 USD 15.13 15.515 14.85 15 15 -0.02 (-0.13%) 39,300
4 Dec 2023 USD 14.88 15.11 14.58 15.02 15.02 +0.14 (+0.94%) 45,700
1 Dec 2023 USD 14.58 15.1 14.435 14.88 14.88 +0.21 (+1.43%) 1,084,300
30 Nov 2023 USD 14.88 14.96 14.12 14.67 14.67 -0.09 (-0.61%) 40,900
29 Nov 2023 USD 14.5 15.22 14.488 14.76 14.76 +0.41 (+2.86%) 41,100
28 Nov 2023 USD 13.856 14.78 13.856 14.35 14.35 +0.37 (+2.65%) 32,100
27 Nov 2023 USD 13.93 14.39 13.563 13.98 13.98 +0.24 (+1.75%) 42,700
24 Nov 2023 USD 13.32 14.23 13.32 13.74 13.74 +0.52 (+3.93%) 16,800
22 Nov 2023 USD 13.16 13.5 12.85 13.22 13.22 +0.32 (+2.48%) 24,100
21 Nov 2023 USD 12.65 13.25 12.528 12.9 12.9 -0.18 (-1.38%) 39,600
20 Nov 2023 USD 13.16 13.49 12.25 13.08 13.08 +0.3 (+2.35%) 23,800
17 Nov 2023 USD 12.36 12.98 12.24 12.78 12.78 +0.55 (+4.50%) 48,000
16 Nov 2023 USD 11.85 12.445 11.79 12.23 12.23 +0.08 (+0.66%) 24,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms