| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 15 | 15.21 | 14.72 | 14.83 | 14.83 | -0.16 (-1.07%) | 145,500 |
| 6 Dec 2023 | USD | 15.07 | 15.22 | 14.626 | 14.99 | 14.99 | -0.01 (-0.07%) | 53,800 |
| 5 Dec 2023 | USD | 15.13 | 15.515 | 14.85 | 15 | 15 | -0.02 (-0.13%) | 39,300 |
| 4 Dec 2023 | USD | 14.88 | 15.11 | 14.58 | 15.02 | 15.02 | +0.14 (+0.94%) | 45,700 |
| 1 Dec 2023 | USD | 14.58 | 15.1 | 14.435 | 14.88 | 14.88 | +0.21 (+1.43%) | 1,084,300 |
| 30 Nov 2023 | USD | 14.88 | 14.96 | 14.12 | 14.67 | 14.67 | -0.09 (-0.61%) | 40,900 |
| 29 Nov 2023 | USD | 14.5 | 15.22 | 14.488 | 14.76 | 14.76 | +0.41 (+2.86%) | 41,100 |
| 28 Nov 2023 | USD | 13.856 | 14.78 | 13.856 | 14.35 | 14.35 | +0.37 (+2.65%) | 32,100 |
| 27 Nov 2023 | USD | 13.93 | 14.39 | 13.563 | 13.98 | 13.98 | +0.24 (+1.75%) | 42,700 |
| 24 Nov 2023 | USD | 13.32 | 14.23 | 13.32 | 13.74 | 13.74 | +0.52 (+3.93%) | 16,800 |
| 22 Nov 2023 | USD | 13.16 | 13.5 | 12.85 | 13.22 | 13.22 | +0.32 (+2.48%) | 24,100 |
| 21 Nov 2023 | USD | 12.65 | 13.25 | 12.528 | 12.9 | 12.9 | -0.18 (-1.38%) | 39,600 |
| 20 Nov 2023 | USD | 13.16 | 13.49 | 12.25 | 13.08 | 13.08 | +0.3 (+2.35%) | 23,800 |
| 17 Nov 2023 | USD | 12.36 | 12.98 | 12.24 | 12.78 | 12.78 | +0.55 (+4.50%) | 48,000 |
| 16 Nov 2023 | USD | 11.85 | 12.445 | 11.79 | 12.23 | 12.23 | +0.08 (+0.66%) | 24,600 |
| 15 Nov 2023 | USD | 12 | 12.768 | 11.95 | 12.15 | 12.15 | +0.16 (+1.33%) | 54,100 |
| 14 Nov 2023 | USD | 11.36 | 11.99 | 10.94 | 11.99 | 11.99 | +1.1 (+10.10%) | 53,800 |
| 13 Nov 2023 | USD | 10.89 | 11.33 | 10.43 | 10.89 | 10.89 | +0.12 (+1.11%) | 46,000 |
| 10 Nov 2023 | USD | 10.61 | 10.88 | 10.32 | 10.77 | 10.77 | +0.33 (+3.16%) | 39,700 |
| 9 Nov 2023 | USD | 10.37 | 10.8 | 10.26 | 10.44 | 10.44 | +0.18 (+1.75%) | 23,300 |
| 8 Nov 2023 | USD | 10.59 | 10.62 | 10.16 | 10.26 | 10.26 | -0.23 (-2.19%) | 19,500 |
| 7 Nov 2023 | USD | 9.99 | 10.49 | 9.99 | 10.49 | 10.49 | +0.25 (+2.44%) | 24,700 |
| 6 Nov 2023 | USD | 10.8 | 10.8 | 10.19 | 10.24 | 10.24 | -0.44 (-4.12%) | 14,800 |
| 3 Nov 2023 | USD | 10.28 | 10.69 | 10.23 | 10.68 | 10.68 | +0.61 (+6.06%) | 39,500 |
| 2 Nov 2023 | USD | 10.04 | 10.45 | 10 | 10.07 | 10.07 | -0.01 (-0.10%) | 26,700 |
| 1 Nov 2023 | USD | 10.7 | 10.76 | 9.91 | 10.08 | 10.08 | -0.57 (-5.35%) | 48,300 |
| 31 Oct 2023 | USD | 10.16 | 10.775 | 10.02 | 10.65 | 10.65 | +0.47 (+4.62%) | 38,200 |
| 30 Oct 2023 | USD | 9.9 | 10.28 | 9.36 | 10.18 | 10.18 | +0.3 (+3.04%) | 75,400 |
| 27 Oct 2023 | USD | 10.5 | 10.63 | 9.74 | 9.88 | 9.88 | -0.52 (-5%) | 58,500 |
| 26 Oct 2023 | USD | 10.03 | 10.4 | 9.94 | 10.4 | 10.4 | +0.35 (+3.48%) | 24,800 |
