| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 10.01 | 10.19 | 9.82 | 9.98 | 9.98 | -0.04 (-0.40%) | 49,200 |
| 19 Oct 2023 | USD | 9.55 | 10.33 | 9.54 | 10.02 | 10.02 | +0.33 (+3.41%) | 70,400 |
| 18 Oct 2023 | USD | 8.81 | 9.9 | 8.81 | 9.69 | 9.69 | +0.99 (+11.38%) | 86,700 |
| 17 Oct 2023 | USD | 10.49 | 10.63 | 8.62 | 8.7 | 8.7 | -1.8 (-17.14%) | 195,100 |
| 16 Oct 2023 | USD | 9.93 | 10.53 | 9.8 | 10.5 | 10.5 | +0.55 (+5.53%) | 50,900 |
| 13 Oct 2023 | USD | 9.18 | 9.99 | 9.18 | 9.95 | 9.95 | +0.73 (+7.92%) | 68,400 |
| 12 Oct 2023 | USD | 9.19 | 9.45 | 8.91 | 9.22 | 9.22 | -0.03 (-0.32%) | 65,300 |
| 11 Oct 2023 | USD | 9.42 | 9.83 | 9.05 | 9.25 | 9.25 | -0.12 (-1.28%) | 96,100 |
| 10 Oct 2023 | USD | 9.02 | 9.54 | 8.9 | 9.37 | 9.37 | +0.51 (+5.76%) | 64,000 |
| 9 Oct 2023 | USD | 8.86 | 9.11 | 8.389 | 8.86 | 8.86 | -0.11 (-1.23%) | 48,000 |
| 6 Oct 2023 | USD | 9.08 | 9.08 | 8.835 | 8.97 | 8.97 | -0.11 (-1.21%) | 56,900 |
| 5 Oct 2023 | USD | 9.14 | 9.16 | 8.9 | 9.08 | 9.08 | +0.09 (+1.00%) | 80,900 |
| 4 Oct 2023 | USD | 9.13 | 9.13 | 8.78 | 8.99 | 8.99 | -0.04 (-0.44%) | 38,100 |
| 3 Oct 2023 | USD | 9.14 | 9.32 | 8.83 | 9.03 | 9.03 | -0.1 (-1.10%) | 34,900 |
| 2 Oct 2023 | USD | 9.3 | 9.68 | 8.76 | 9.13 | 9.13 | -0.01 (-0.11%) | 42,900 |
| 29 Sep 2023 | USD | 9.47 | 9.54 | 8.77 | 9.14 | 9.14 | -0.26 (-2.77%) | 75,200 |
| 28 Sep 2023 | USD | 9.74 | 9.74 | 9.135 | 9.4 | 9.4 | -0.15 (-1.57%) | 67,400 |
| 27 Sep 2023 | USD | 9.65 | 9.915 | 9.42 | 9.55 | 9.55 | -0.075 (-0.78%) | 54,800 |
| 26 Sep 2023 | USD | 9.57 | 10.135 | 9.51 | 9.625 | 9.625 | +0.055 (+0.57%) | 59,900 |
| 25 Sep 2023 | USD | 9.95 | 10.055 | 9.56 | 9.57 | 9.57 | -0.4 (-4.01%) | 50,000 |
| 22 Sep 2023 | USD | 9.97 | 10.08 | 9.78 | 9.97 | 9.97 | +0.03 (+0.30%) | 46,100 |
| 21 Sep 2023 | USD | 9.9 | 10.25 | 9.79 | 9.94 | 9.94 | -0.04 (-0.40%) | 47,700 |
| 20 Sep 2023 | USD | 10.04 | 10.04 | 9.81 | 9.98 | 9.98 | -0.07 (-0.70%) | 49,700 |
| 19 Sep 2023 | USD | 9.95 | 10.135 | 9.51 | 10.05 | 10.05 | +0.11 (+1.11%) | 32,500 |
| 18 Sep 2023 | USD | 10.43 | 10.43 | 9.94 | 9.94 | 9.94 | -0.47 (-4.51%) | 37,700 |
| 15 Sep 2023 | USD | 9.87 | 10.549 | 9.705 | 10.41 | 10.41 | +0.54 (+5.47%) | 424,300 |
| 14 Sep 2023 | USD | 9.52 | 10.062 | 9.47 | 9.87 | 9.87 | +0.39 (+4.11%) | 30,300 |
| 13 Sep 2023 | USD | 9.4 | 9.749 | 9.27 | 9.48 | 9.48 | -0.06 (-0.63%) | 39,500 |
| 12 Sep 2023 | USD | 9.44 | 9.885 | 9.24 | 9.54 | 9.54 | +0.19 (+2.03%) | 48,400 |
| 11 Sep 2023 | USD | 9.12 | 9.74 | 8.815 | 9.35 | 9.35 | +0.23 (+2.52%) | 81,900 |
