Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 9.4 | 9.749 | 9.27 | 9.48 | 9.48 | -0.06 (-0.63%) | 39,500 |
12 Sep 2023 | USD | 9.44 | 9.885 | 9.24 | 9.54 | 9.54 | +0.19 (+2.03%) | 48,400 |
11 Sep 2023 | USD | 9.12 | 9.74 | 8.815 | 9.35 | 9.35 | +0.23 (+2.52%) | 81,900 |
8 Sep 2023 | USD | 8.99 | 9.26 | 8.637 | 9.12 | 9.12 | +0.16 (+1.79%) | 309,900 |
7 Sep 2023 | USD | 9.01 | 9.2 | 8.84 | 8.96 | 8.96 | -0.05 (-0.55%) | 27,100 |
6 Sep 2023 | USD | 9.38 | 9.38 | 9 | 9.01 | 9.01 | -0.38 (-4.05%) | 30,000 |
5 Sep 2023 | USD | 9.78 | 9.791 | 9.2 | 9.39 | 9.39 | -0.46 (-4.67%) | 32,300 |
1 Sep 2023 | USD | 9.55 | 10.29 | 9.45 | 9.85 | 9.85 | +0.33 (+3.47%) | 262,600 |
31 Aug 2023 | USD | 9.72 | 9.808 | 9.36 | 9.52 | 9.52 | -0.1 (-1.04%) | 38,400 |
30 Aug 2023 | USD | 9.28 | 9.94 | 9.04 | 9.62 | 9.62 | +0.25 (+2.67%) | 50,300 |
29 Aug 2023 | USD | 9.81 | 9.96 | 9.261 | 9.37 | 9.37 | -0.48 (-4.87%) | 39,900 |
28 Aug 2023 | USD | 10.035 | 10.045 | 9.84 | 9.85 | 9.85 | -0.04 (-0.40%) | 12,900 |
25 Aug 2023 | USD | 10.11 | 10.2 | 9.48 | 9.89 | 9.89 | -0.27 (-2.66%) | 38,800 |
24 Aug 2023 | USD | 10.19 | 10.28 | 9.905 | 10.16 | 10.16 | -0.1 (-0.97%) | 55,200 |
23 Aug 2023 | USD | 9.82 | 10.6 | 9.324 | 10.26 | 10.26 | +0.35 (+3.53%) | 52,100 |
22 Aug 2023 | USD | 10.08 | 10.08 | 9.53 | 9.91 | 9.91 | -0.07 (-0.70%) | 52,200 |
21 Aug 2023 | USD | 9.13 | 10.1 | 9.1 | 9.98 | 9.98 | +0.83 (+9.07%) | 48,100 |
18 Aug 2023 | USD | 9.51 | 9.87 | 9.1 | 9.15 | 9.15 | -0.39 (-4.09%) | 47,700 |
17 Aug 2023 | USD | 9.5 | 9.75 | 9.49 | 9.54 | 9.54 | +0.04 (+0.42%) | 37,600 |
16 Aug 2023 | USD | 9.91 | 9.91 | 9.5 | 9.5 | 9.5 | -0.37 (-3.75%) | 20,400 |
15 Aug 2023 | USD | 9.79 | 10.07 | 9.73 | 9.87 | 9.87 | +0.08 (+0.82%) | 16,200 |
14 Aug 2023 | USD | 9.96 | 10 | 9.7 | 9.79 | 9.79 | -0.1 (-1.01%) | 71,700 |
11 Aug 2023 | USD | 9.784 | 9.99 | 9.75 | 9.89 | 9.89 | -0.11 (-1.10%) | 59,300 |
10 Aug 2023 | USD | 10.12 | 10.12 | 9.855 | 10 | 10 | +0.01 (+0.10%) | 67,300 |
9 Aug 2023 | USD | 10.11 | 10.405 | 9.93 | 9.99 | 9.99 | -0.02 (-0.20%) | 71,600 |
8 Aug 2023 | USD | 10.28 | 10.44 | 9.98 | 10.01 | 10.01 | -0.27 (-2.63%) | 25,100 |
7 Aug 2023 | USD | 10.52 | 10.539 | 10.14 | 10.28 | 10.28 | -0.18 (-1.72%) | 31,400 |
4 Aug 2023 | USD | 10.17 | 10.56 | 10.17 | 10.46 | 10.46 | +0.33 (+3.26%) | 9,600 |
3 Aug 2023 | USD | 10.03 | 10.4 | 10.03 | 10.13 | 10.13 | +0.18 (+1.81%) | 17,000 |
2 Aug 2023 | USD | 9.94 | 10.09 | 9.63 | 9.95 | 9.95 | -0.01 (-0.10%) | 26,700 |