| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 69.92 | 70.6171 | 67.53 | 68.84 | 68.84 | -1.13 (-1.61%) | 3,574,788 |
| 18 Apr 2024 | USD | 71.04 | 73.23 | 69.62 | 69.97 | 69.97 | -1 (-1.41%) | 3,301,200 |
| 17 Apr 2024 | USD | 73.025 | 73.73 | 70.77 | 70.97 | 70.97 | -1.55 (-2.14%) | 3,973,529 |
| 16 Apr 2024 | USD | 72.4 | 74.1879 | 72.025 | 72.52 | 72.52 | -0.97 (-1.32%) | 4,097,694 |
| 15 Apr 2024 | USD | 79.96 | 80.35 | 73.07 | 73.49 | 73.49 | -6.23 (-7.81%) | 5,562,735 |
| 12 Apr 2024 | USD | 80.07 | 80.7 | 78.24 | 79.72 | 79.72 | -1.15 (-1.42%) | 3,251,055 |
| 11 Apr 2024 | USD | 84.7 | 84.9699 | 80.81 | 80.87 | 80.87 | -3.6 (-4.26%) | 3,301,851 |
| 10 Apr 2024 | USD | 82.87 | 85.75 | 82.1572 | 84.47 | 84.47 | -0.17 (-0.20%) | 2,501,741 |
| 9 Apr 2024 | USD | 84.17 | 84.76 | 80.63 | 84.64 | 84.64 | +0.84 (+1.00%) | 2,955,526 |
| 8 Apr 2024 | USD | 83.97 | 84.85 | 82.52 | 83.8 | 83.8 | -0.14 (-0.17%) | 2,475,648 |
| 5 Apr 2024 | USD | 79.5 | 84.7296 | 78.13 | 83.94 | 83.94 | +4.47 (+5.62%) | 4,250,456 |
| 4 Apr 2024 | USD | 78.55 | 80.9699 | 78.21 | 79.47 | 79.47 | +2.82 (+3.68%) | 6,153,901 |
| 3 Apr 2024 | USD | 79 | 79.55 | 76.42 | 76.65 | 76.65 | -2.24 (-2.84%) | 3,955,000 |
| 2 Apr 2024 | USD | 80.232 | 80.44 | 78.14 | 78.89 | 78.89 | -3.64 (-4.41%) | 4,303,781 |
| 1 Apr 2024 | USD | 83.93 | 85.489 | 81.42 | 82.53 | 82.53 | -0.39 (-0.47%) | 3,177,884 |
| 28 Mar 2024 | USD | 83.43 | 84.22 | 82.41 | 82.92 | 82.92 | -0.51 (-0.61%) | 3,356,021 |
| 27 Mar 2024 | USD | 91.37 | 91.51 | 83.03 | 83.43 | 83.43 | -7.79 (-8.54%) | 6,315,298 |
| 26 Mar 2024 | USD | 93.03 | 94.67 | 90.92 | 91.22 | 91.22 | -0.4 (-0.44%) | 1,603,388 |
| 25 Mar 2024 | USD | 92.82 | 95.6255 | 91.51 | 91.62 | 91.62 | -0.84 (-0.91%) | 1,866,092 |
| 22 Mar 2024 | USD | 91.26 | 93.5799 | 90.88 | 92.46 | 92.46 | +1.51 (+1.66%) | 1,837,069 |
| 21 Mar 2024 | USD | 91.62 | 93.73 | 90.51 | 90.95 | 90.95 | +0.28 (+0.31%) | 2,291,743 |
| 20 Mar 2024 | USD | 86.68 | 90.78 | 85.5 | 90.67 | 90.67 | +4.3 (+4.98%) | 2,525,225 |
| 19 Mar 2024 | USD | 87.17 | 87.79 | 84.9 | 86.37 | 86.37 | -3.17 (-3.54%) | 4,158,121 |
| 18 Mar 2024 | USD | 92.93 | 93.19 | 88.3 | 89.54 | 89.54 | -3.36 (-3.62%) | 3,496,044 |
| 15 Mar 2024 | USD | 92.66 | 94 | 90.83 | 92.9 | 92.9 | -0.56 (-0.60%) | 4,014,728 |
| 14 Mar 2024 | USD | 96.53 | 99.6199 | 92.02 | 93.46 | 93.46 | -2.65 (-2.76%) | 5,156,427 |
| 13 Mar 2024 | USD | 92.58 | 96.63 | 92.5 | 96.11 | 96.11 | +5.04 (+5.53%) | 5,758,862 |
| 12 Mar 2024 | USD | 86.535 | 91.36 | 85.76 | 91.07 | 91.07 | +5.76 (+6.75%) | 4,121,052 |
| 11 Mar 2024 | USD | 87.98 | 88.2 | 82.37 | 85.31 | 85.31 | -3.58 (-4.03%) | 5,258,404 |
| 8 Mar 2024 | USD | 90.06 | 91.07 | 87.55 | 88.89 | 88.89 | -0.67 (-0.75%) | 4,278,361 |
