1 Followers CC:CELO-USD - Celo Celo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.8836 0.912 0.8697 0.885 0.885 +0.002 (+0.17%) 18,466,402
11 Sep 2022 USD 0.8889 0.8966 0.8676 0.8835 0.8835 -0.005 (-0.60%) 11,014,349
10 Sep 2022 USD 0.8893 0.9184 0.8763 0.8888 0.8888 -0.001 (-0.07%) 16,396,093
9 Sep 2022 USD 0.8377 0.8913 0.8364 0.8894 0.8894 +0.052 (+6.16%) 16,082,826
8 Sep 2022 USD 0.8108 0.839 0.7947 0.8378 0.8378 +0.027 (+3.34%) 12,267,064
7 Sep 2022 USD 0.7823 0.8244 0.7666 0.8107 0.8107 +0.028 (+3.51%) 12,536,381
6 Sep 2022 USD 0.8387 0.8722 0.7805 0.7832 0.7832 -0.056 (-6.63%) 19,758,654
5 Sep 2022 USD 0.8392 0.8472 0.8059 0.8388 0.8388 -0 (-0.04%) 10,015,775
4 Sep 2022 USD 0.825 0.8392 0.8191 0.8391 0.8391 +0.014 (+1.67%) 6,306,507
3 Sep 2022 USD 0.8355 0.8372 0.8204 0.8253 0.8253 -0.01 (-1.22%) 5,365,990
2 Sep 2022 USD 0.8512 0.8658 0.8289 0.8355 0.8355 -0.016 (-1.84%) 11,011,750
1 Sep 2022 USD 0.8272 0.8528 0.8145 0.8512 0.8512 +0.024 (+2.93%) 14,813,248
31 Aug 2022 USD 0.7983 0.8386 0.7983 0.827 0.827 +0.029 (+3.63%) 14,752,065
30 Aug 2022 USD 0.8262 0.8365 0.7858 0.798 0.798 -0.028 (-3.40%) 12,168,886
29 Aug 2022 USD 0.7859 0.8274 0.7799 0.8261 0.8261 +0.041 (+5.16%) 10,084,918
28 Aug 2022 USD 0.8176 0.8249 0.7856 0.7856 0.7856 -0.032 (-3.95%) 7,825,882
27 Aug 2022 USD 0.8127 0.8257 0.8046 0.8179 0.8179 +0.005 (+0.64%) 9,661,441
26 Aug 2022 USD 0.9059 0.9059 0.8079 0.8127 0.8127 -0.093 (-10.29%) 20,392,072
25 Aug 2022 USD 0.8988 0.9195 0.8927 0.9059 0.9059 +0.007 (+0.79%) 11,270,869
24 Aug 2022 USD 0.9057 0.9205 0.8831 0.8988 0.8988 -0.007 (-0.76%) 12,488,974
23 Aug 2022 USD 0.8971 0.9114 0.8681 0.9057 0.9057 +0.009 (+0.97%) 11,424,154
22 Aug 2022 USD 0.9313 0.932 0.8646 0.897 0.897 -0.034 (-3.69%) 15,456,008
21 Aug 2022 USD 0.8998 0.9423 0.8993 0.9314 0.9314 +0.031 (+3.47%) 15,158,963
20 Aug 2022 USD 0.8708 0.9219 0.8687 0.9002 0.9002 +0.029 (+3.38%) 18,541,931
19 Aug 2022 USD 0.9584 0.9584 0.8541 0.8708 0.8708 -0.088 (-9.16%) 24,145,744
18 Aug 2022 USD 0.995 1.0155 0.9555 0.9586 0.9586 -0.036 (-3.65%) 14,143,046
17 Aug 2022 USD 1.0544 1.0831 0.9915 0.9949 0.9949 -0.06 (-5.67%) 23,212,949
16 Aug 2022 USD 1.0725 1.079 1.0496 1.0547 1.0547 -0.018 (-1.71%) 17,899,977
15 Aug 2022 USD 1.0977 1.1299 1.0609 1.073 1.073 -0.025 (-2.24%) 21,931,756
14 Aug 2022 USD 1.147 1.1649 1.0869 1.0976 1.0976 -0.049 (-4.31%) 21,682,109



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms