1 Followers CC:CELO-USD - Celo Celo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
13 Jun 2021 USD 2.6057 2.466 2.4883 2.5516 2.5516 +0.063 (+2.54%) 18,812,994
12 Jun 2021 USD 2.6949 2.462 2.5997 2.4883 2.4883 -0.114 (-4.37%) 19,962,264
11 Jun 2021 USD 2.9793 2.5924 2.8096 2.602 2.602 -0.219 (-7.77%) 24,120,565
10 Jun 2021 USD 3.0341 2.8143 3.0188 2.8212 2.8212 -0.202 (-6.67%) 19,016,090
9 Jun 2021 USD 3.2458 2.9345 2.9345 3.0227 3.0227 +0.094 (+3.20%) 31,240,795
8 Jun 2021 USD 3.2082 2.757 2.8547 2.9289 2.9289 +0.081 (+2.84%) 34,397,316
7 Jun 2021 USD 3.2858 2.848 3.2379 2.848 2.848 -0.384 (-11.89%) 12,802,951
6 Jun 2021 USD 3.2834 3.1725 3.2151 3.2324 3.2324 +0.023 (+0.73%) 10,751,979
5 Jun 2021 USD 3.3978 3.1606 3.3108 3.2091 3.2091 -0.116 (-3.50%) 15,671,473
4 Jun 2021 USD 3.497 3.2455 3.4934 3.3255 3.3255 -0.172 (-4.93%) 17,963,399
3 Jun 2021 USD 3.5676 3.4412 3.4847 3.4979 3.4979 +0.013 (+0.36%) 13,604,933
2 Jun 2021 USD 3.5989 3.3192 3.4069 3.4853 3.4853 +0.079 (+2.31%) 20,316,239
1 Jun 2021 USD 3.5278 3.2988 3.4951 3.4065 3.4065 -0.086 (-2.47%) 17,648,256
31 May 2021 USD 3.5225 3.2572 3.4024 3.4926 3.4926 +0.088 (+2.59%) 13,611,075
30 May 2021 USD 3.5693 3.2331 3.4134 3.4043 3.4043 -0.037 (-1.07%) 18,435,475
29 May 2021 USD 3.7701 3.0593 3.4132 3.441 3.441 +0.032 (+0.94%) 25,455,705
28 May 2021 USD 3.6609 3.1522 3.6078 3.4091 3.4091 -0.213 (-5.87%) 18,981,469
27 May 2021 USD 3.8785 3.5435 3.8112 3.6216 3.6216 -0.189 (-4.95%) 18,337,624
26 May 2021 USD 3.9345 3.5201 3.5435 3.8101 3.8101 +0.272 (+7.69%) 37,754,095
25 May 2021 USD 3.8305 2.7437 3.0869 3.5381 3.5381 +0.465 (+15.14%) 79,378,933
24 May 2021 USD 3.2974 2.5165 2.655 3.073 3.073 +0.407 (+15.26%) 38,741,637
23 May 2021 USD 3.0174 2.2144 3.0174 2.6661 2.6661 -0.402 (-13.10%) 26,854,083
22 May 2021 USD 3.3244 2.8012 3.1662 3.0681 3.0681 -0.062 (-1.97%) 37,372,031
21 May 2021 USD 4.2737 2.9305 4.1666 3.1296 3.1296 -1.032 (-24.79%) 54,286,291
20 May 2021 USD 4.4559 3.72 4.0522 4.1612 4.1612 +0.090 (+2.21%) 63,544,416
19 May 2021 USD 5.5267 3.9233 5.4301 4.0712 4.0712 -1.375 (-25.24%) 88,148,339
18 May 2021 USD 7.2288 5.3535 6.4053 5.4459 5.4459 -0.912 (-14.34%) 135,376,602
17 May 2021 USD 6.523 4.4755 4.668 6.3575 6.3575 +1.714 (+36.90%) 229,205,727
16 May 2021 USD 5.1837 4.3741 4.5293 4.6438 4.6438 +0.118 (+2.61%) 26,704,676
15 May 2021 USD 5.197 4.5048 5.0668 4.5256 4.5256 -0.532 (-10.52%) 17,555,684