| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.1475 | 1.1812 | 1.1396 | 1.147 | 1.147 | -0 (-0.02%) | 26,305,766 |
| 12 Aug 2022 | USD | 1.1281 | 1.1475 | 1.1021 | 1.1472 | 1.1472 | +0.019 (+1.69%) | 20,582,312 |
| 11 Aug 2022 | USD | 1.1331 | 1.1572 | 1.1213 | 1.1281 | 1.1281 | -0.005 (-0.42%) | 25,123,340 |
| 10 Aug 2022 | USD | 1.084 | 1.1331 | 1.0521 | 1.1329 | 1.1329 | +0.049 (+4.49%) | 26,174,541 |
| 9 Aug 2022 | USD | 1.1274 | 1.1637 | 1.0689 | 1.0842 | 1.0842 | -0.043 (-3.81%) | 34,348,116 |
| 8 Aug 2022 | USD | 1.083 | 1.172 | 1.0818 | 1.1272 | 1.1272 | +0.044 (+4.09%) | 33,763,726 |
| 7 Aug 2022 | USD | 1.0724 | 1.131 | 1.057 | 1.0829 | 1.0829 | +0.011 (+0.98%) | 25,121,046 |
| 6 Aug 2022 | USD | 1.1017 | 1.1076 | 1.072 | 1.0724 | 1.0724 | -0.03 (-2.69%) | 21,255,624 |
| 5 Aug 2022 | USD | 1.0305 | 1.103 | 1.028 | 1.102 | 1.102 | +0.071 (+6.91%) | 27,829,421 |
| 4 Aug 2022 | USD | 1.0011 | 1.0366 | 0.9979 | 1.0308 | 1.0308 | +0.03 (+2.98%) | 18,657,438 |
| 3 Aug 2022 | USD | 1.0077 | 1.0409 | 0.9786 | 1.001 | 1.001 | -0.007 (-0.70%) | 19,205,188 |
| 2 Aug 2022 | USD | 1.083 | 1.0926 | 0.9862 | 1.0081 | 1.0081 | -0.075 (-6.92%) | 26,598,623 |
| 1 Aug 2022 | USD | 1.0293 | 1.1253 | 1.0238 | 1.083 | 1.083 | +0.054 (+5.22%) | 35,502,520 |
| 31 Jul 2022 | USD | 1.0477 | 1.0823 | 1.0183 | 1.0293 | 1.0293 | -0.018 (-1.76%) | 34,992,395 |
| 30 Jul 2022 | USD | 0.9876 | 1.1058 | 0.9825 | 1.0477 | 1.0477 | +0.06 (+6.10%) | 49,361,306 |
| 29 Jul 2022 | USD | 0.9807 | 1.0271 | 0.9551 | 0.9875 | 0.9875 | +0.007 (+0.74%) | 35,158,379 |
| 28 Jul 2022 | USD | 0.9202 | 0.9957 | 0.9134 | 0.9802 | 0.9802 | +0.06 (+6.51%) | 31,288,388 |
| 27 Jul 2022 | USD | 0.8489 | 0.9203 | 0.8353 | 0.9203 | 0.9203 | +0.072 (+8.44%) | 23,493,283 |
| 26 Jul 2022 | USD | 0.8583 | 0.8585 | 0.82 | 0.8487 | 0.8487 | -0.01 (-1.14%) | 16,074,338 |
| 25 Jul 2022 | USD | 0.9464 | 0.9509 | 0.8585 | 0.8585 | 0.8585 | -0.088 (-9.35%) | 16,026,362 |
| 24 Jul 2022 | USD | 0.9474 | 0.9655 | 0.9392 | 0.947 | 0.947 | -0.001 (-0.05%) | 14,117,953 |
| 23 Jul 2022 | USD | 0.9562 | 0.9906 | 0.9207 | 0.9475 | 0.9475 | -0.009 (-0.98%) | 17,434,228 |
| 22 Jul 2022 | USD | 0.9676 | 1.0146 | 0.9474 | 0.9569 | 0.9569 | -0.011 (-1.10%) | 26,944,097 |
| 21 Jul 2022 | USD | 0.9521 | 0.974 | 0.9196 | 0.9675 | 0.9675 | +0.015 (+1.59%) | 20,003,321 |
| 20 Jul 2022 | USD | 1.0239 | 1.0513 | 0.948 | 0.9524 | 0.9524 | -0.072 (-6.99%) | 30,653,141 |
| 19 Jul 2022 | USD | 0.9969 | 1.0443 | 0.9793 | 1.024 | 1.024 | +0.026 (+2.64%) | 39,316,491 |
| 18 Jul 2022 | USD | 0.9091 | 0.9977 | 0.9091 | 0.9977 | 0.9977 | +0.089 (+9.75%) | 27,975,073 |
| 17 Jul 2022 | USD | 0.9262 | 0.9484 | 0.9081 | 0.9091 | 0.9091 | -0.017 (-1.84%) | 17,899,975 |
| 16 Jul 2022 | USD | 0.9099 | 0.9293 | 0.8805 | 0.9261 | 0.9261 | +0.016 (+1.77%) | 17,160,740 |
| 15 Jul 2022 | USD | 0.8843 | 0.9133 | 0.8715 | 0.91 | 0.91 | +0.026 (+2.92%) | 18,694,294 |
