| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.8388 | 0.8867 | 0.8195 | 0.8842 | 0.8842 | +0.045 (+5.40%) | 25,976,510 |
| 13 Jul 2022 | USD | 0.8107 | 0.8389 | 0.7752 | 0.8389 | 0.8389 | +0.028 (+3.48%) | 21,062,742 |
| 12 Jul 2022 | USD | 0.8322 | 0.8497 | 0.8099 | 0.8107 | 0.8107 | -0.021 (-2.56%) | 15,757,895 |
| 11 Jul 2022 | USD | 0.9098 | 0.9098 | 0.8288 | 0.832 | 0.832 | -0.078 (-8.57%) | 15,312,520 |
| 10 Jul 2022 | USD | 0.9568 | 0.9568 | 0.9035 | 0.91 | 0.91 | -0.046 (-4.86%) | 17,001,135 |
| 9 Jul 2022 | USD | 0.9351 | 0.9772 | 0.9315 | 0.9565 | 0.9565 | +0.022 (+2.31%) | 19,356,241 |
| 8 Jul 2022 | USD | 0.9613 | 0.9801 | 0.9227 | 0.9349 | 0.9349 | -0.026 (-2.71%) | 24,925,765 |
| 7 Jul 2022 | USD | 0.9162 | 0.9669 | 0.915 | 0.9609 | 0.9609 | +0.045 (+4.89%) | 27,660,559 |
| 6 Jul 2022 | USD | 0.9114 | 0.9256 | 0.895 | 0.9161 | 0.9161 | +0.005 (+0.52%) | 23,317,855 |
| 5 Jul 2022 | USD | 0.9083 | 0.9446 | 0.8903 | 0.9114 | 0.9114 | +0.003 (+0.31%) | 34,026,569 |
| 4 Jul 2022 | USD | 0.8704 | 0.9088 | 0.8468 | 0.9086 | 0.9086 | +0.038 (+4.40%) | 17,052,194 |
| 3 Jul 2022 | USD | 0.869 | 0.8793 | 0.8474 | 0.8703 | 0.8703 | +0.001 (+0.10%) | 12,867,243 |
| 2 Jul 2022 | USD | 0.8523 | 0.8828 | 0.8385 | 0.8694 | 0.8694 | +0.018 (+2.08%) | 16,145,538 |
| 1 Jul 2022 | USD | 0.8601 | 0.877 | 0.8249 | 0.8517 | 0.8517 | -0.008 (-0.93%) | 20,492,747 |
| 30 Jun 2022 | USD | 0.8825 | 0.886 | 0.8163 | 0.8597 | 0.8597 | -0.023 (-2.56%) | 20,983,758 |
| 29 Jun 2022 | USD | 0.8838 | 0.8986 | 0.8576 | 0.8823 | 0.8823 | -0.002 (-0.17%) | 25,205,805 |
| 28 Jun 2022 | USD | 0.9366 | 0.9532 | 0.8798 | 0.8838 | 0.8838 | -0.053 (-5.67%) | 24,953,988 |
| 27 Jun 2022 | USD | 0.9185 | 0.9788 | 0.9181 | 0.9369 | 0.9369 | +0.021 (+2.27%) | 29,096,488 |
| 26 Jun 2022 | USD | 0.9971 | 1.0436 | 0.9154 | 0.9161 | 0.9161 | -0.081 (-8.11%) | 41,814,046 |
| 25 Jun 2022 | USD | 0.9535 | 1.011 | 0.9336 | 0.997 | 0.997 | +0.043 (+4.56%) | 48,298,176 |
| 24 Jun 2022 | USD | 0.9096 | 0.9688 | 0.908 | 0.9535 | 0.9535 | +0.044 (+4.81%) | 29,663,381 |
| 23 Jun 2022 | USD | 0.866 | 0.9097 | 0.8641 | 0.9097 | 0.9097 | +0.045 (+5.24%) | 23,473,879 |
| 22 Jun 2022 | USD | 0.9059 | 0.9135 | 0.8627 | 0.8644 | 0.8644 | -0.041 (-4.54%) | 23,890,707 |
| 21 Jun 2022 | USD | 0.9193 | 0.9738 | 0.9045 | 0.9055 | 0.9055 | -0.014 (-1.53%) | 38,081,994 |
| 20 Jun 2022 | USD | 0.8387 | 0.928 | 0.7968 | 0.9196 | 0.9196 | +0.081 (+9.62%) | 44,692,298 |
| 19 Jun 2022 | USD | 0.7978 | 0.8467 | 0.7533 | 0.8389 | 0.8389 | +0.041 (+5.15%) | 27,631,018 |
| 18 Jun 2022 | USD | 0.8614 | 0.8727 | 0.7428 | 0.7978 | 0.7978 | -0.064 (-7.39%) | 32,179,804 |
| 17 Jun 2022 | USD | 0.8358 | 0.8793 | 0.8326 | 0.8615 | 0.8615 | +0.026 (+3.16%) | 20,579,603 |
| 16 Jun 2022 | USD | 0.9445 | 0.9553 | 0.8224 | 0.8351 | 0.8351 | -0.109 (-11.58%) | 33,824,232 |
| 15 Jun 2022 | USD | 0.9213 | 0.9449 | 0.8117 | 0.9445 | 0.9445 | +0.023 (+2.48%) | 44,613,684 |
