1 Followers CC:CELO-USD - Celo Celo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2022 USD 0.9353 0.9474 0.8792 0.9216 0.9216 -0.014 (-1.49%) 42,815,676
13 Jun 2022 USD 0.9792 0.9821 0.8566 0.9355 0.9355 -0.045 (-4.59%) 63,082,199
12 Jun 2022 USD 1.0146 1.0604 0.911 0.9805 0.9805 -0.034 (-3.31%) 62,429,231
11 Jun 2022 USD 1.1232 1.1534 0.9912 1.0141 1.0141 -0.109 (-9.71%) 44,635,541
10 Jun 2022 USD 1.2574 1.2595 1.1184 1.1231 1.1231 -0.134 (-10.69%) 49,280,858
9 Jun 2022 USD 1.2557 1.3022 1.2468 1.2575 1.2575 +0.002 (+0.15%) 67,450,718
8 Jun 2022 USD 1.2767 1.2995 1.2472 1.2556 1.2556 -0.021 (-1.68%) 26,265,526
7 Jun 2022 USD 1.3326 1.3326 1.2414 1.2771 1.2771 -0.056 (-4.16%) 32,144,870
6 Jun 2022 USD 1.288 1.3636 1.2862 1.3326 1.3326 +0.045 (+3.49%) 28,354,026
5 Jun 2022 USD 1.2795 1.3065 1.2489 1.2877 1.2877 +0.008 (+0.66%) 19,054,588
4 Jun 2022 USD 1.282 1.2914 1.2421 1.2793 1.2793 -0.003 (-0.23%) 19,704,832
3 Jun 2022 USD 1.3572 1.3587 1.264 1.2822 1.2822 -0.075 (-5.52%) 22,864,971
2 Jun 2022 USD 1.3258 1.367 1.2945 1.3571 1.3571 +0.031 (+2.34%) 35,073,901
1 Jun 2022 USD 1.4823 1.4828 1.3097 1.3261 1.3261 -0.158 (-10.67%) 69,860,411
31 May 2022 USD 1.4474 1.5192 1.4254 1.4845 1.4845 +0.037 (+2.56%) 77,504,962
30 May 2022 USD 1.3424 1.4553 1.3273 1.4475 1.4475 +0.105 (+7.81%) 47,991,516
29 May 2022 USD 1.3196 1.3474 1.2751 1.3427 1.3427 +0.023 (+1.72%) 30,763,126
28 May 2022 USD 1.3114 1.3359 1.2827 1.32 1.32 +0.015 (+1.11%) 32,039,444
27 May 2022 USD 1.4375 1.5073 1.292 1.3055 1.3055 -0.133 (-9.23%) 94,318,211
26 May 2022 USD 1.3968 1.5754 1.3924 1.4383 1.4383 +0.042 (+2.98%) 155,328,703
25 May 2022 USD 1.3408 1.4447 1.3144 1.3967 1.3967 +0.057 (+4.22%) 74,113,321
24 May 2022 USD 1.2686 1.4427 1.2465 1.3401 1.3401 +0.072 (+5.67%) 84,361,216
23 May 2022 USD 1.3654 1.4098 1.2606 1.2682 1.2682 -0.098 (-7.19%) 49,065,438
22 May 2022 USD 1.3128 1.3699 1.2813 1.3665 1.3665 +0.054 (+4.08%) 36,716,548
21 May 2022 USD 1.2826 1.327 1.2608 1.3129 1.3129 +0.03 (+2.37%) 37,489,367
20 May 2022 USD 1.3783 1.394 1.2532 1.2825 1.2825 -0.096 (-6.95%) 35,797,802
19 May 2022 USD 1.2544 1.3892 1.2069 1.3783 1.3783 +0.123 (+9.82%) 55,003,868
18 May 2022 USD 1.4546 1.4677 1.255 1.255 1.255 -0.199 (-13.70%) 47,193,703
17 May 2022 USD 1.4127 1.486 1.3737 1.4543 1.4543 +0.041 (+2.89%) 46,597,631
16 May 2022 USD 1.6015 1.6015 1.3968 1.4134 1.4134 -0.188 (-11.76%) 53,872,497



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms