| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.5739 | 1.6017 | 1.4775 | 1.6017 | 1.6017 | +0.028 (+1.76%) | 50,394,946 |
| 14 May 2022 | USD | 1.5648 | 1.6255 | 1.4192 | 1.574 | 1.574 | +0.009 (+0.59%) | 61,187,056 |
| 13 May 2022 | USD | 1.5241 | 1.7283 | 1.5005 | 1.5648 | 1.5648 | +0.04 (+2.62%) | 89,380,083 |
| 12 May 2022 | USD | 1.5516 | 1.7415 | 1.2221 | 1.5248 | 1.5248 | -0.028 (-1.79%) | 138,084,831 |
| 11 May 2022 | USD | 1.9805 | 2.1582 | 1.3757 | 1.5526 | 1.5526 | -0.428 (-21.62%) | 218,165,955 |
| 10 May 2022 | USD | 1.9296 | 2.1478 | 1.8549 | 1.9809 | 1.9809 | +0.046 (+2.38%) | 112,929,256 |
| 9 May 2022 | USD | 2.2964 | 2.3538 | 1.9348 | 1.9348 | 1.9348 | -0.361 (-15.74%) | 86,453,762 |
| 8 May 2022 | USD | 2.2463 | 2.3526 | 2.1357 | 2.2963 | 2.2963 | +0.05 (+2.23%) | 63,198,841 |
| 7 May 2022 | USD | 2.3705 | 2.3901 | 2.2025 | 2.2461 | 2.2461 | -0.125 (-5.26%) | 53,472,861 |
| 6 May 2022 | USD | 2.3514 | 2.4065 | 2.2325 | 2.3708 | 2.3708 | +0.019 (+0.82%) | 55,646,805 |
| 5 May 2022 | USD | 2.6384 | 2.6927 | 2.2867 | 2.3516 | 2.3516 | -0.286 (-10.86%) | 76,615,566 |
| 4 May 2022 | USD | 2.3642 | 2.6525 | 2.3642 | 2.638 | 2.638 | +0.274 (+11.59%) | 66,779,136 |
| 3 May 2022 | USD | 2.4385 | 2.4547 | 2.3366 | 2.364 | 2.364 | -0.075 (-3.06%) | 57,829,511 |
| 2 May 2022 | USD | 2.4804 | 2.5334 | 2.3704 | 2.4386 | 2.4386 | -0.044 (-1.76%) | 55,528,719 |
| 1 May 2022 | USD | 2.3573 | 2.4851 | 2.3076 | 2.4823 | 2.4823 | +0.125 (+5.29%) | 63,082,315 |
| 30 Apr 2022 | USD | 2.602 | 2.6577 | 2.282 | 2.3576 | 2.3576 | -0.244 (-9.37%) | 65,848,775 |
| 29 Apr 2022 | USD | 2.7962 | 2.8229 | 2.5442 | 2.6013 | 2.6013 | -0.195 (-6.97%) | 51,268,683 |
| 28 Apr 2022 | USD | 2.7922 | 2.8528 | 2.7433 | 2.7963 | 2.7963 | +0.005 (+0.16%) | 47,896,542 |
| 27 Apr 2022 | USD | 2.7024 | 2.8067 | 2.6736 | 2.7917 | 2.7917 | +0.09 (+3.32%) | 58,562,080 |
| 26 Apr 2022 | USD | 2.9285 | 3.0235 | 2.6657 | 2.7021 | 2.7021 | -0.228 (-7.77%) | 74,372,611 |
| 25 Apr 2022 | USD | 2.8842 | 2.9621 | 2.726 | 2.9297 | 2.9297 | +0.045 (+1.58%) | 93,889,339 |
| 24 Apr 2022 | USD | 2.9592 | 3.0093 | 2.8738 | 2.8842 | 2.8842 | -0.076 (-2.56%) | 46,622,579 |
| 23 Apr 2022 | USD | 3.0333 | 3.0401 | 2.9569 | 2.9599 | 2.9599 | -0.073 (-2.42%) | 42,698,363 |
| 22 Apr 2022 | USD | 3.085 | 3.1262 | 2.9971 | 3.0333 | 3.0333 | -0.052 (-1.68%) | 59,788,036 |
| 21 Apr 2022 | USD | 3.2742 | 3.3317 | 3.0165 | 3.0851 | 3.0851 | -0.19 (-5.79%) | 106,815,230 |
| 20 Apr 2022 | USD | 3.2038 | 3.353 | 3.1497 | 3.2747 | 3.2747 | +0.071 (+2.20%) | 125,610,879 |
| 19 Apr 2022 | USD | 3.0958 | 3.2083 | 3.0956 | 3.2041 | 3.2041 | +0.108 (+3.50%) | 71,603,581 |
| 18 Apr 2022 | USD | 3.0247 | 3.1003 | 2.8896 | 3.0958 | 3.0958 | +0.071 (+2.36%) | 76,437,305 |
| 17 Apr 2022 | USD | 3.1692 | 3.1952 | 3.0161 | 3.0245 | 3.0245 | -0.144 (-4.56%) | 46,581,668 |
| 16 Apr 2022 | USD | 3.1478 | 3.269 | 3.1126 | 3.169 | 3.169 | +0.021 (+0.66%) | 68,188,658 |
