| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 2.4038 | 2.5721 | 2.4015 | 2.5712 | 2.5712 | +0.168 (+6.97%) | 74,679,626 |
| 15 Mar 2022 | USD | 2.4821 | 2.5047 | 2.3701 | 2.4036 | 2.4036 | -0.079 (-3.18%) | 51,354,023 |
| 14 Mar 2022 | USD | 2.5448 | 2.5448 | 2.423 | 2.4825 | 2.4825 | -0.061 (-2.42%) | 60,909,781 |
| 13 Mar 2022 | USD | 2.5569 | 2.6444 | 2.519 | 2.544 | 2.544 | -0.013 (-0.52%) | 56,302,989 |
| 12 Mar 2022 | USD | 2.5796 | 2.6351 | 2.5397 | 2.5573 | 2.5573 | -0.022 (-0.86%) | 40,520,770 |
| 11 Mar 2022 | USD | 2.7063 | 2.722 | 2.5418 | 2.5796 | 2.5796 | -0.126 (-4.66%) | 76,393,366 |
| 10 Mar 2022 | USD | 2.8904 | 2.9553 | 2.6533 | 2.7058 | 2.7058 | -0.183 (-6.35%) | 109,533,308 |
| 9 Mar 2022 | USD | 2.7351 | 2.9261 | 2.7218 | 2.8892 | 2.8892 | +0.156 (+5.71%) | 55,346,138 |
| 8 Mar 2022 | USD | 2.7985 | 2.9786 | 2.6976 | 2.7331 | 2.7331 | -0.044 (-1.58%) | 72,249,203 |
| 7 Mar 2022 | USD | 2.5556 | 2.8249 | 2.5336 | 2.7771 | 2.7771 | +0.224 (+8.76%) | 58,548,017 |
| 6 Mar 2022 | USD | 2.8601 | 2.8692 | 2.5511 | 2.5535 | 2.5535 | -0.315 (-10.97%) | 38,951,408 |
| 5 Mar 2022 | USD | 2.6678 | 2.8909 | 2.5335 | 2.868 | 2.868 | +0.202 (+7.58%) | 60,712,924 |
| 4 Mar 2022 | USD | 2.5604 | 2.8255 | 2.4518 | 2.6658 | 2.6658 | +0.107 (+4.18%) | 76,162,359 |
| 3 Mar 2022 | USD | 2.5892 | 2.672 | 2.5053 | 2.5589 | 2.5589 | -0.024 (-0.94%) | 25,454,564 |
| 2 Mar 2022 | USD | 2.6823 | 2.7188 | 2.5452 | 2.5832 | 2.5832 | -0.097 (-3.63%) | 35,807,776 |
| 1 Mar 2022 | USD | 2.6534 | 2.7457 | 2.5638 | 2.6805 | 2.6805 | +0.039 (+1.46%) | 35,942,641 |
| 28 Feb 2022 | USD | 2.3634 | 2.6418 | 2.3366 | 2.6418 | 2.6418 | +0.276 (+11.65%) | 20,206,235 |
| 27 Feb 2022 | USD | 2.4156 | 2.5222 | 2.3115 | 2.3661 | 2.3661 | -0.044 (-1.81%) | 16,139,761 |
| 26 Feb 2022 | USD | 2.408 | 2.4867 | 2.3664 | 2.4097 | 2.4097 | +0.004 (+0.17%) | 15,904,258 |
| 25 Feb 2022 | USD | 2.2831 | 2.4342 | 2.2505 | 2.4057 | 2.4057 | +0.127 (+5.59%) | 16,721,322 |
| 24 Feb 2022 | USD | 2.3833 | 2.4104 | 2.061 | 2.2783 | 2.2783 | -0.115 (-4.82%) | 45,721,645 |
| 23 Feb 2022 | USD | 2.5308 | 2.6153 | 2.3803 | 2.3937 | 2.3937 | -0.144 (-5.67%) | 20,634,658 |
| 22 Feb 2022 | USD | 2.409 | 2.5375 | 2.3546 | 2.5375 | 2.5375 | +0.131 (+5.43%) | 27,531,931 |
| 21 Feb 2022 | USD | 2.5635 | 2.7082 | 2.4069 | 2.4069 | 2.4069 | -0.159 (-6.21%) | 28,872,308 |
| 20 Feb 2022 | USD | 2.7235 | 2.7235 | 2.5053 | 2.5662 | 2.5662 | -0.159 (-5.83%) | 18,582,207 |
| 19 Feb 2022 | USD | 2.7484 | 2.7965 | 2.6356 | 2.7251 | 2.7251 | -0.025 (-0.93%) | 14,703,764 |
| 18 Feb 2022 | USD | 2.842 | 2.9113 | 2.7128 | 2.7506 | 2.7506 | -0.087 (-3.07%) | 19,968,217 |
| 17 Feb 2022 | USD | 3.0112 | 3.0584 | 2.8064 | 2.8378 | 2.8378 | -0.179 (-5.95%) | 24,387,152 |
| 16 Feb 2022 | USD | 3.172 | 3.172 | 2.9537 | 3.0173 | 3.0173 | -0.163 (-5.12%) | 26,513,713 |
| 15 Feb 2022 | USD | 2.918 | 3.1815 | 2.918 | 3.1802 | 3.1802 | +0.263 (+9.01%) | 25,102,487 |
