1 Followers USX:CELP - Cypress Environmental Partners, L.P Cypress Environmental Partners
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 2.55 2.37 2.37 2.51 2.51 +0.100 (+4.15%) 82,490
18 Jun 2021 USD 2.47 2.34 2.47 2.41 2.41 +0.020 (+0.84%) 31,570
17 Jun 2021 USD 2.53 2.38 2.53 2.39 2.39 -0.030 (-1.24%) 18,631
16 Jun 2021 USD 2.5271 2.33 2.33 2.42 2.42 +0.090 (+3.86%) 16,966
15 Jun 2021 USD 2.57 2.27 2.47 2.33 2.33 -0.160 (-6.43%) 58,022
14 Jun 2021 USD 2.57 2.49 2.51 2.49 2.49 -0.090 (-3.49%) 11,043
11 Jun 2021 USD 2.63 2.51 2.51 2.58 2.58 +0.030 (+1.18%) 19,936
10 Jun 2021 USD 2.76 2.5163 2.56 2.55 2.55 -0.010 (-0.39%) 50,414
9 Jun 2021 USD 2.6 2.4 2.46 2.56 2.56 +0.200 (+8.47%) 103,557
8 Jun 2021 USD 2.4 2.2801 2.36 2.36 2.36 +0.040 (+1.72%) 57,894
7 Jun 2021 USD 2.343 2.2801 2.34 2.32 2.32 -0.050 (-2.11%) 7,919
4 Jun 2021 USD 2.4 2.3101 2.39 2.37 2.37 +0.030 (+1.28%) 12,413
3 Jun 2021 USD 2.4 2.3302 2.4 2.34 2.34 -0.040 (-1.68%) 19,220
2 Jun 2021 USD 2.42 2.22 2.22 2.38 2.38 +0.120 (+5.31%) 29,059
1 Jun 2021 USD 2.4 2.22 2.26 2.26 2.26 +0.060 (+2.73%) 46,625
28 May 2021 USD 2.2 2.11 2.11 2.2 2.2 +0.093 (+4.40%) 18,722
27 May 2021 USD 2.1328 2.1 2.1 2.1072 2.1072 +0.007 (+0.34%) 13,001
26 May 2021 USD 2.14 2.1 2.14 2.1 2.1 -0.030 (-1.41%) 26,312
25 May 2021 USD 2.17 2.12 2.1301 2.13 2.13 -0.020 (-0.93%) 11,059
24 May 2021 USD 2.1751 2.11 2.11 2.15 2.15 +0.010 (+0.47%) 18,853
21 May 2021 USD 2.185 2.1101 2.15 2.14 2.14 +0.030 (+1.42%) 8,468
20 May 2021 USD 2.21 2.1001 2.21 2.11 2.11 -0.110 (-4.95%) 16,727
19 May 2021 USD 2.25 2.2 2.2122 2.22 2.22 -0.030 (-1.33%) 10,878
18 May 2021 USD 2.275 2.19 2.19 2.25 2.25 +0.050 (+2.27%) 22,986
17 May 2021 USD 2.34 2.2 2.3 2.2 2.2 -0.100 (-4.35%) 31,190
14 May 2021 USD 2.3699 2.25 2.25 2.3 2.3 +0.020 (+0.88%) 28,568
13 May 2021 USD 2.44 2.22 2.4 2.28 2.28 -0.120 (-5%) 59,253
12 May 2021 USD 2.4981 2.4 2.45 2.4 2.4 -0.060 (-2.44%) 23,416
11 May 2021 USD 2.5 2.4 2.4 2.46 2.46 +0.050 (+2.07%) 44,657
10 May 2021 USD 2.46 2.4 2.42 2.41 2.41 +0.040 (+1.69%) 67,847